Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.550	7.680	7.400	7.650	2,925,065	+0.15(+2.00%)
Sep 28, 2017	7.400	7.600	7.239	7.500	3,010,837	+0.19(+2.60%)
Sep 27, 2017		7.350		7.310	3,299,203	+0.44(+6.40%)
Sep 26, 2017	6.630	6.890	6.630	6.870	2,612,286	+0.18(+2.69%)
Sep 25, 2017	6.600	6.900	6.440	6.690	2,932,727	+0.14(+2.14%)
Sep 22, 2017	6.490	6.640	6.430	6.550	1,556,178	+0.05(+0.77%)
Sep 21, 2017	6.500	6.610	6.170	6.500	2,072,013	-0.03(-0.46%)
Sep 20, 2017	6.620	6.630	6.440	6.530	2,351,965	-0.04(-0.61%)
Sep 19, 2017	6.760	6.820	6.520	6.570	2,353,854	-0.19(-2.81%)
Sep 18, 2017	6.800	6.950	6.665	6.760	2,422,692	-0.04(-0.59%)
Sep 15, 2017	6.830	6.895	6.620	6.800	5,943,687	-0.10(-1.45%)
Sep 14, 2017	7.020	7.180	6.870	6.900	3,005,046	-0.17(-2.40%)
Sep 13, 2017		7.240	6.760	7.070	4,286,209	+0.32(+4.74%)
Sep 12, 2017	7.580	7.580	6.710	6.750	8,283,359	-0.80(-10.60%)
Sep 11, 2017	7.490	8.240	7.410	7.550	5,688,046	+0.14(+1.89%)
Sep 08, 2017	7.310	7.530	7.125	7.410	3,518,244	+0.08(+1.09%)
Sep 07, 2017	7.250	7.430	7.020	7.330	3,979,216	+0.09(+1.24%)
Sep 06, 2017	7.670	7.779	7.200	7.240	4,490,854	-0.41(-5.36%)
Sep 05, 2017		8.062	7.565	7.650	4,497,042	-0.42(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.