Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.750	2.770	2.350	2.420	2,637,598	-0.30(-11.03%)
Sep 27, 2019	2.770	2.840	2.580	2.720	1,529,000	-0.06(-2.16%)
Sep 26, 2019	2.960	3.010	2.740	2.780	1,489,466	-0.19(-6.40%)
Sep 25, 2019	2.890	3.030	2.840	2.970	1,063,483	+0.06(+2.06%)
Sep 24, 2019	3.150	3.170	2.900	2.910	2,262,888	-0.21(-6.73%)
Sep 23, 2019	3.300	3.300	3.100	3.120	1,739,994	-0.19(-5.74%)
Sep 20, 2019	3.130	3.350	3.096	3.310	6,831,600	+0.18(+5.75%)
Sep 19, 2019	3.140	3.230	3.040	3.130	2,362,813	-0.02(-0.63%)
Sep 18, 2019	3.180	3.230	2.990	3.150	2,903,673	-0.06(-1.87%)
Sep 17, 2019	3.390	3.410	3.120	3.210	3,027,319	-0.18(-5.31%)
Sep 16, 2019	3.150	3.420	3.150	3.390	1,726,706	+0.22(+6.94%)
Sep 13, 2019	3.230	3.280	3.120	3.170	1,512,700	-0.03(-0.94%)
Sep 12, 2019	3.220	3.250	3.110	3.200	1,549,132	-0.03(-0.93%)
Sep 11, 2019	3.100	3.250	2.940	3.230	2,376,590	+0.01(+0.31%)
Sep 10, 2019	2.910	3.110	2.890	3.220	1,883,012	+0.31(+10.65%)
Sep 09, 2019	2.850	2.920	2.755	2.910	1,005,226	+0.07(+2.46%)
Sep 06, 2019	2.860	2.985	2.810	2.840	1,286,100	-0.02(-0.70%)
Sep 05, 2019	2.700	2.880	2.690	2.860	1,276,019	+0.20(+7.52%)
Sep 04, 2019	2.710	2.715	2.590	2.660	934,507	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.