Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.230	4.290	3.730	3.800	2,202,468	-0.60(-13.64%)
Sep 27, 2019	4.720	4.720	4.260	4.400	705,812	-0.29(-6.18%)
Sep 26, 2019	4.680	4.740	4.590	4.690	456,595	+0.05(+1.08%)
Sep 25, 2019	4.920	4.970	4.540	4.640	785,126	-0.13(-2.73%)
Sep 24, 2019	4.840	4.870	4.600	4.770	593,629	-0.01(-0.21%)
Sep 23, 2019	4.760	4.920	4.720	4.780	394,106	+0.02(+0.42%)
Sep 20, 2019	4.940	4.980	4.750	4.760	804,216	-0.06(-1.24%)
Sep 19, 2019	5.030	5.140	4.770	4.820	670,927	-0.11(-2.23%)
Sep 18, 2019	4.600	4.970	4.600	4.930	432,310	+0.24(+5.12%)
Sep 17, 2019	4.670	4.720	4.510	4.690	360,854	+0.01(+0.21%)
Sep 16, 2019	4.750	4.800	4.640	4.680	312,083	-0.06(-1.27%)
Sep 13, 2019	4.790	4.820	4.620	4.740	264,703	-0.01(-0.21%)
Sep 12, 2019	4.770	4.990	4.750	4.750	440,695	-0.07(-1.45%)
Sep 11, 2019	4.900	5.090	4.750	4.820	646,585	-0.01(-0.21%)
Sep 10, 2019	4.960	5.000	4.760	4.830	443,879	-0.12(-2.42%)
Sep 09, 2019	5.420	5.490	4.920	4.950	910,458	-0.39(-7.30%)
Sep 06, 2019	5.120	5.450	5.050	5.340	1,083,608	+0.22(+4.30%)
Sep 05, 2019	5.000	5.150	4.970	5.120	349,259	+0.13(+2.61%)
Sep 04, 2019	5.110	5.180	4.850	4.990	376,072	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.