Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0700	0.0700	0.0650	0.0700	259,000	+0.00(+0.00%)
Sep 27, 2012	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Sep 26, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 25, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 24, 2012	0.0650	0.0650	0.0650	0.0650	2,062	+0.01(+8.33%)
Sep 21, 2012	0.0700	0.0750	0.0600	0.0600	20,000	+0.00(+0.00%)
Sep 20, 2012	0.0650	0.0650	0.0600	0.0600	85,500	+0.01(+20.00%)
Sep 19, 2012	0.0500	0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Sep 18, 2012	0.0500	0.0500	0.0500	0.0500	5,750	+0.00(+0.00%)
Sep 17, 2012	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Sep 14, 2012	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Sep 13, 2012	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Sep 12, 2012	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-9.09%)
Sep 11, 2012	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Sep 10, 2012	0.0600	0.0600	0.0550	0.0550	20,000	+0.00(+0.00%)
Sep 07, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 06, 2012	0.0600	0.0600	0.0550	0.0550	18,500	-0.00(-8.33%)
Sep 05, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.