Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1250	0.1350	0.1250	0.1300	114,800	+0.00(+0.00%)
Sep 28, 2017	0.1300	0.1300	0.1250	0.1300	125,300	+0.00(+0.00%)
Sep 27, 2017	0.1250	0.1300	0.1250	0.1300	19,165	+0.00(+0.00%)
Sep 26, 2017	0.1300	0.1300	0.1250	0.1300	51,100	+0.01(+4.00%)
Sep 25, 2017	0.1300	0.1350	0.1250	0.1250	40,001	-0.01(-7.41%)
Sep 22, 2017	0.1300	0.1350	0.1250	0.1350	89,650	+0.01(+8.00%)
Sep 21, 2017	0.1350	0.1350	0.1250	0.1250	33,469	-0.01(-7.41%)
Sep 20, 2017	0.1450	0.1500	0.1250	0.1350	348,332	-0.01(-6.90%)
Sep 19, 2017	0.1500	0.1500	0.1350	0.1450	305,092	-0.01(-3.33%)
Sep 18, 2017	0.1500	0.1500	0.1450	0.1500	395,099	+0.01(+7.14%)
Sep 15, 2017	0.1350	0.1500	0.1350	0.1400	314,406	+0.01(+3.70%)
Sep 14, 2017	0.1300	0.1350	0.1300	0.1350	185,723	+0.01(+8.00%)
Sep 13, 2017	0.1350	0.1350	0.1250	0.1250	48,900	-0.01(-7.41%)
Sep 12, 2017	0.1300	0.1350	0.1250	0.1350	712,647	+0.02(+12.50%)
Sep 11, 2017	0.1050	0.1200	0.1000	0.1200	1,280,460	+0.02(+20.00%)
Sep 08, 2017	0.1000	0.1100	0.1000	0.1000	142,500	+0.00(+0.00%)
Sep 07, 2017	0.1100	0.1200	0.0950	0.1000	742,262	-0.00(-4.76%)
Sep 06, 2017	0.1000	0.1100	0.0900	0.1050	564,250	+0.00(+5.00%)
Sep 05, 2017	0.0900	0.1050	0.0900	0.1000	612,550	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.