Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0850	0.0950	0.0850	0.0850	93,999	+0.00(+0.00%)
Sep 27, 2018	0.0900	0.0950	0.0850	0.0850	41,075	+0.00(+0.00%)
Sep 26, 2018	0.0900	0.0950	0.0850	0.0850	77,000	-0.00(-5.56%)
Sep 25, 2018	0.0950	0.0950	0.0900	0.0900	22,100	+0.00(+0.00%)
Sep 24, 2018	0.0900	0.0900	0.0800	0.0900	160,000	+0.00(+0.00%)
Sep 21, 2018		0.0900	0.0900	0.0900	545	+0.00(+0.00%)
Sep 20, 2018	0.1000	0.1000	0.0800	0.0900	116,100	+0.00(+0.00%)
Sep 19, 2018	0.0850	0.0900	0.0850	0.0900	52,722	-0.01(-10.00%)
Sep 18, 2018	0.0900	0.1000	0.0850	0.1000	23,250	+0.01(+17.65%)
Sep 17, 2018	0.0850	0.0950	0.0800	0.0850	189,365	+0.00(+0.00%)
Sep 14, 2018	0.0850	0.0850	0.0850	0.0850	30,000	+0.01(+6.25%)
Sep 13, 2018	0.0800	0.0850	0.0750	0.0800	35,919	-0.01(-5.88%)
Sep 12, 2018	0.0750	0.0850	0.0750	0.0850	68,389	+0.00(+0.00%)
Sep 11, 2018	0.0900	0.0900	0.0800	0.0850	126,250	-0.01(-10.53%)
Sep 10, 2018	0.1000	0.1000	0.0850	0.0950	73,651	+0.01(+5.56%)
Sep 07, 2018	0.0900	0.0900	0.0800	0.0900	93,000	+0.00(+0.00%)
Sep 06, 2018	0.0850	0.0900	0.0850	0.0900	17,600	-0.01(-5.26%)
Sep 05, 2018	0.0950	0.0950	0.0950	0.0950	2,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.