Indicators

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0300	0.0300	0.0300	0.0300	101,000	+0.00(+0.00%)
Sep 27, 2019	0.0300	0.0350	0.0300	0.0300	57,919	+0.00(+0.00%)
Sep 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 24, 2019	0.0300	0.0300	0.0250	0.0300	52,000	+0.00(+0.00%)
Sep 23, 2019	0.0350	0.0350	0.0300	0.0300	183,000	+0.00(+0.00%)
Sep 20, 2019	0.0300	0.0300	0.0300	0.0300	97,000	+0.00(+0.00%)
Sep 19, 2019	0.0300	0.0300	0.0300	0.0300	1,250	+0.00(+0.00%)
Sep 18, 2019	0.0300	0.0300	0.0300	0.0300	49,400	+0.00(+0.00%)
Sep 17, 2019	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Sep 16, 2019	0.0250	0.0350	0.0250	0.0350	16,500	+0.01(+16.67%)
Sep 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 10, 2019	0.0300	0.0300	0.0250	0.0250	12,000	-0.00(-16.67%)
Sep 09, 2019	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Sep 06, 2019	0.0300	0.0300	0.0300	0.0300	61,992	+0.00(+0.00%)
Sep 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.