Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0700 0.0750 0.0700 0.0750 82,561 +0.00(+7.14%)
Sep 29, 2021 0.0750 0.0750 0.0700 0.0700 62,952 -0.00(-6.67%)
Sep 28, 2021 0.0750 0.0750 0.0700 0.0750 446,110 +0.00(+0.00%)
Sep 27, 2021 0.0850 0.0850 0.0750 0.0750 291,291 -0.01(-11.76%)
Sep 24, 2021 0.0850 0.0900 0.0800 0.0850 194,086 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0900 0.0800 0.0850 612,038 -0.00(-5.56%)
Sep 22, 2021 0.0950 0.0950 0.0850 0.0900 1,022,316 -0.01(-5.26%)
Sep 21, 2021 0.0950 0.1000 0.0900 0.0950 800,212 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0950 0.0850 0.0950 679,173 -0.01(-5.00%)
Sep 17, 2021 0.1000 0.1100 0.0900 0.1000 652,761 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.1100 0.0900 0.1000 4,420,509 +0.01(+11.11%)
Sep 15, 2021 0.0800 0.0900 0.0800 0.0900 1,246,642 +0.01(+12.50%)
Sep 14, 2021 0.0850 0.0850 0.0800 0.0800 690,334 -0.01(-5.88%)
Sep 13, 2021 0.0750 0.0850 0.0750 0.0850 1,280,419 +0.01(+13.33%)
Sep 10, 2021 0.0550 0.0750 0.0550 0.0750 1,777,314 +0.01(+25.00%)
Sep 09, 2021 0.0650 0.0650 0.0550 0.0600 566,662 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0650 0.0550 0.0600 267,487 -0.01(-7.69%)
Sep 07, 2021 0.0650 0.0650 0.0600 0.0650 134,365 +0.01(+8.33%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 02, 2021 0.0600 0.0650 0.0550 0.0650 267,852 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.