Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.340 -0.100 (-2.25%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.110 1.140 1.096 1.120 221,032 +0.01(+0.90%)
Sep 29, 2022 1.160 1.160 1.090 1.110 365,590 -0.05(-4.31%)
Sep 28, 2022 1.120 1.170 1.110 1.160 621,939 +0.02(+1.75%)
Sep 27, 2022 1.130 1.150 1.110 1.140 241,989 +0.03(+2.70%)
Sep 26, 2022 1.090 1.170 1.090 1.110 572,932 +0.02(+1.83%)
Sep 23, 2022 1.150 1.160 1.070 1.090 782,974 -0.07(-6.03%)
Sep 22, 2022 1.220 1.230 1.160 1.160 639,640 -0.08(-6.45%)
Sep 21, 2022 1.230 1.260 1.230 1.240 407,062 +0.01(+0.81%)
Sep 20, 2022 1.250 1.270 1.220 1.230 450,141 -0.02(-1.60%)
Sep 19, 2022 1.280 1.310 1.240 1.250 731,698 -0.04(-3.10%)
Sep 16, 2022 1.290 1.315 1.270 1.290 316,460 -0.03(-2.27%)
Sep 15, 2022 1.320 1.350 1.300 1.320 476,000 +0.02(+1.54%)
Sep 14, 2022 1.300 1.320 1.280 1.300 456,157 +0.00(+0.00%)
Sep 13, 2022 1.300 1.330 1.280 1.300 629,157 -0.03(-2.26%)
Sep 12, 2022 1.380 1.380 1.330 1.330 391,838 -0.04(-2.92%)
Sep 09, 2022 1.340 1.390 1.340 1.370 558,228 +0.05(+3.79%)
Sep 08, 2022 1.320 1.325 1.275 1.320 636,947 +0.01(+0.76%)
Sep 07, 2022 1.270 1.320 1.270 1.310 698,388 +0.03(+2.34%)
Sep 06, 2022 1.310 1.310 1.270 1.280 787,012 -0.02(-1.54%)
Sep 02, 2022 1.320 1.370 1.300 1.300 730,711 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.