Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc. - Common Shares (NQ:CTRM)

2.394 -0.026 (-1.07%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 2.430 2.430 2.390 2.394 17,987 -0.03(-1.07%)
Jul 14, 2025 2.390 2.430 2.390 2.420 29,018 +0.03(+1.26%)
Jul 11, 2025 2.360 2.430 2.360 2.390 24,549 +0.01(+0.42%)
Jul 10, 2025 2.310 2.440 2.284 2.380 62,293 +0.05(+2.15%)
Jul 09, 2025 2.260 2.330 2.240 2.330 40,443 +0.07(+3.10%)
Jul 08, 2025 2.190 2.260 2.180 2.260 32,746 +0.08(+3.67%)
Jul 07, 2025 2.250 2.250 2.150 2.180 59,841 -0.09(-3.96%)
Jul 03, 2025 2.210 2.300 2.210 2.270 40,000 +0.07(+3.18%)
Jul 02, 2025 2.110 2.234 2.110 2.200 45,448 +0.07(+3.29%)
Jul 01, 2025 2.110 2.160 2.110 2.130 22,385 -0.01(-0.42%)
Jun 30, 2025 2.160 2.178 2.090 2.139 26,022 -0.01(-0.51%)
Jun 27, 2025 2.130 2.200 2.090 2.150 63,251 +0.00(+0.00%)
Jun 26, 2025 2.140 2.288 2.110 2.150 127,254 +0.05(+2.53%)
Jun 25, 2025 2.200 2.330 2.090 2.097 216,609 -0.12(-5.54%)
Jun 24, 2025 2.270 2.290 2.200 2.220 32,959 -0.06(-2.63%)
Jun 23, 2025 2.280 2.314 2.210 2.280 59,197 +0.01(+0.44%)
Jun 20, 2025 2.360 2.380 2.250 2.270 48,193 -0.10(-4.22%)
Jun 18, 2025 2.340 2.450 2.280 2.370 44,501 +0.04(+1.72%)
Jun 17, 2025 2.310 2.449 2.310 2.330 102,838 -0.04(-1.69%)
Jun 16, 2025 2.350 2.500 2.300 2.370 209,677 -0.12(-4.82%)
Jun 13, 2025 2.370 2.560 2.280 2.490 174,407 +0.18(+7.79%)
Jun 12, 2025 2.320 2.349 2.290 2.310 22,092 -0.03(-1.30%)
Jun 11, 2025 2.390 2.400 2.330 2.341 19,226 -0.04(-1.66%)
Jun 10, 2025 2.270 2.400 2.271 2.380 34,253 +0.08(+3.70%)
Jun 09, 2025 2.260 2.340 2.260 2.295 10,991 +0.04(+1.55%)
Jun 06, 2025 2.310 2.360 2.260 2.260 24,394 -0.06(-2.59%)
Jun 05, 2025 2.330 2.380 2.320 2.320 35,303 -0.03(-1.28%)
Jun 04, 2025 2.360 2.440 2.300 2.350 99,323 -0.01(-0.42%)
Jun 03, 2025 2.360 2.399 2.320 2.360 29,422 +0.02(+0.85%)
Jun 02, 2025 2.230 2.420 2.140 2.340 179,867 +0.15(+6.85%)
May 30, 2025 2.190 2.440 2.120 2.190 178,983 -0.05(-2.23%)
May 29, 2025 2.240 2.250 2.200 2.240 12,309 +0.04(+1.61%)
May 28, 2025 2.190 2.250 2.190 2.204 16,544 +0.00(+0.20%)
May 27, 2025 2.180 2.234 2.170 2.200 64,927 +0.03(+1.35%)
May 23, 2025 2.140 2.190 2.121 2.171 16,308 +0.04(+1.92%)
May 22, 2025 2.130 2.171 2.100 2.130 25,252 -0.00(-0.01%)
May 21, 2025 2.190 2.210 2.129 2.130 26,032 -0.06(-2.74%)
May 20, 2025 2.250 2.255 2.190 2.190 45,905 -0.12(-4.99%)
May 19, 2025 2.350 2.376 2.282 2.305 33,453 -0.05(-2.33%)
May 16, 2025 2.400 2.517 2.340 2.360 138,959 -0.04(-1.66%)
May 15, 2025 2.350 2.430 2.200 2.400 39,169 +0.06(+2.59%)
May 14, 2025 2.430 2.557 2.330 2.339 87,485 -0.10(-4.13%)
May 13, 2025 2.450 2.499 2.400 2.440 25,172 +0.02(+0.95%)
May 12, 2025 2.410 2.580 2.350 2.417 90,602 +0.13(+5.55%)
May 09, 2025 2.160 2.300 2.150 2.290 85,705 +0.12(+5.34%)
May 08, 2025 2.140 2.220 2.111 2.174 27,681 +0.05(+2.55%)
May 07, 2025 2.210 2.210 2.110 2.120 11,774 -0.01(-0.70%)
May 06, 2025 2.250 2.300 2.070 2.135 67,710 -0.12(-5.11%)
May 05, 2025 2.220 2.300 2.100 2.250 187,322 +0.05(+2.27%)
May 02, 2025 2.140 2.200 2.140 2.200 30,184 +0.06(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.