Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.410 +0.020 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.967 4.006 3.952 3.966 14,897 -0.00(-0.02%)
Sep 29, 2016 3.974 4.049 3.922 3.967 44,905 +0.01(+0.19%)
Sep 28, 2016 4.102 4.102 3.959 3.959 54,016 -0.14(-3.30%)
Sep 27, 2016 4.095 4.185 4.034 4.095 37,747 +0.02(+0.37%)
Sep 26, 2016 4.027 4.095 4.027 4.080 28,765 +0.00(+0.00%)
Sep 23, 2016 4.027 4.177 4.019 4.080 37,466 +0.03(+0.74%)
Sep 22, 2016 4.125 4.207 4.042 4.049 21,488 -0.03(-0.74%)
Sep 21, 2016 4.012 4.125 3.967 4.080 69,205 +0.05(+1.12%)
Sep 20, 2016 4.114 4.138 4.027 4.034 21,722 -0.10(-2.36%)
Sep 19, 2016 4.106 4.245 4.072 4.132 29,444 +0.02(+0.36%)
Sep 16, 2016 4.080 4.117 4.058 4.117 40,703 -0.01(-0.18%)
Sep 15, 2016 4.147 4.200 4.095 4.125 40,820 -0.04(-0.90%)
Sep 14, 2016 4.192 4.222 4.132 4.162 29,233 -0.02(-0.54%)
Sep 13, 2016 4.207 4.215 4.140 4.185 49,088 -0.04(-0.98%)
Sep 12, 2016 4.219 4.263 4.141 4.226 24,904 +0.01(+0.18%)
Sep 09, 2016 4.248 4.278 4.152 4.219 59,498 -0.07(-1.72%)
Sep 08, 2016 4.293 4.322 4.248 4.293 31,695 +0.02(+0.52%)
Sep 07, 2016 4.389 4.425 4.270 4.270 22,173 -0.12(-2.69%)
Sep 06, 2016 4.470 4.499 4.263 4.389 42,055 -0.08(-1.82%)
Sep 02, 2016 4.300 4.470 4.470 4.470 102,326 +0.22(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.