Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.395 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.820 1.920 1.810 1.880 36,471 +0.04(+2.17%)
Sep 29, 2022 1.910 1.910 1.820 1.840 36,871 -0.05(-2.65%)
Sep 28, 2022 1.912 1.930 1.830 1.890 45,693 +0.07(+3.85%)
Sep 27, 2022 1.880 1.880 1.800 1.820 20,721 +0.00(+0.02%)
Sep 26, 2022 1.780 1.840 1.780 1.820 67,761 -0.00(-0.02%)
Sep 23, 2022 1.810 1.870 1.800 1.820 81,024 -0.07(-3.70%)
Sep 22, 2022 2.020 2.030 1.880 1.890 46,127 -0.15(-7.35%)
Sep 21, 2022 2.100 2.100 2.030 2.040 15,965 -0.06(-2.86%)
Sep 20, 2022 2.100 2.135 2.060 2.100 25,319 -0.02(-0.94%)
Sep 19, 2022 2.150 2.193 2.100 2.120 66,515 -0.06(-2.97%)
Sep 16, 2022 2.225 2.225 2.150 2.185 25,497 -0.06(-2.89%)
Sep 15, 2022 2.280 2.334 2.250 2.250 37,671 -0.03(-1.32%)
Sep 14, 2022 2.340 2.380 2.270 2.280 56,820 -0.04(-1.72%)
Sep 13, 2022 2.350 2.430 2.310 2.320 49,143 -0.09(-3.73%)
Sep 12, 2022 2.420 2.490 2.360 2.410 46,638 +0.01(+0.42%)
Sep 09, 2022 2.360 2.420 2.360 2.400 27,140 +0.05(+2.13%)
Sep 08, 2022 2.310 2.350 2.302 2.350 18,108 +0.02(+0.86%)
Sep 07, 2022 2.290 2.390 2.250 2.330 33,456 +0.01(+0.43%)
Sep 06, 2022 2.320 2.381 2.309 2.320 56,324 -0.07(-2.93%)
Sep 02, 2022 2.350 2.450 2.350 2.390 49,138 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.