Indicators

Armstrong World Industries Inc (NY: AWI )

131.05 +0.70 (+0.54%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.34	51.92	51.00	51.73	522,789	+0.23(+0.44%)
Sep 26, 2013	51.58	51.78	51.11	51.51	394,810	+0.07(+0.13%)
Sep 25, 2013	50.85	51.57	50.46	51.44	492,403	+0.49(+0.96%)
Sep 24, 2013	50.65	51.71	50.38	50.95	565,908	+0.33(+0.65%)
Sep 23, 2013	51.72	51.90	50.21	50.62	537,044	-1.39(-2.67%)
Sep 20, 2013	52.74	52.74	51.48	52.01	948,525	-0.49(-0.93%)
Sep 19, 2013	52.85	53.67	52.26	52.50	840,463	-0.01(-0.02%)
Sep 18, 2013	49.66	52.59	48.99	52.51	1,367,117	+2.73(+5.49%)
Sep 17, 2013	49.58	50.04	49.56	49.78	440,913	+0.19(+0.38%)
Sep 16, 2013	50.38	50.55	49.53	49.59	621,640	+0.11(+0.23%)
Sep 13, 2013	49.54	50.04	49.21	49.48	628,376	+0.19(+0.38%)
Sep 12, 2013	49.78	50.30	49.20	49.29	405,134	-0.55(-1.11%)
Sep 11, 2013	49.09	50.19	48.73	49.84	937,955	+0.81(+1.65%)
Sep 10, 2013	49.07	49.69	48.71	49.04	3,692,693	-0.15(-0.31%)
Sep 09, 2013	47.29	49.23	46.85	49.19	238,142	+2.15(+4.57%)
Sep 06, 2013	46.78	47.46	45.99	47.03	290,357	+0.54(+1.17%)
Sep 05, 2013	46.67	47.15	46.45	46.49	428,933	-0.15(-0.32%)
Sep 04, 2013	45.89	46.68	45.10	46.64	402,246	+0.74(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.