Skip to main content

Armstrong World Industries Inc (NY: AWI )

153.65 -1.66 (-1.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 155.36 156.83 153.25 153.65 283,386 -1.66(-1.07%)
Dec 12, 2024 156.64 157.27 155.15 155.31 117,061 -1.77(-1.13%)
Dec 11, 2024 156.54 157.18 155.43 157.08 154,901 +2.27(+1.47%)
Dec 10, 2024 155.65 156.49 152.56 154.81 131,388 -1.41(-0.90%)
Dec 09, 2024 157.87 158.98 156.00 156.22 154,139 -1.56(-0.99%)
Dec 06, 2024 160.25 160.57 156.60 157.78 207,238 -1.13(-0.71%)
Dec 05, 2024 160.10 160.10 158.40 158.91 104,260 -1.03(-0.64%)
Dec 04, 2024 159.19 160.50 158.44 159.94 91,863 +0.79(+0.50%)
Dec 03, 2024 159.77 159.99 157.87 159.15 181,753 +0.01(+0.01%)
Dec 02, 2024 159.00 159.78 156.86 159.14 164,319 -0.69(-0.43%)
Nov 29, 2024 161.35 161.82 159.81 159.83 113,007 -0.39(-0.24%)
Nov 27, 2024 162.69 163.30 159.85 160.22 157,917 -1.79(-1.10%)
Nov 26, 2024 160.77 162.47 159.29 162.01 177,554 +0.05(+0.03%)
Nov 25, 2024 160.37 164.40 160.37 161.96 325,897 +2.88(+1.81%)
Nov 22, 2024 158.34 159.66 157.17 159.08 175,419 +1.99(+1.27%)
Nov 21, 2024 154.89 157.24 154.89 157.09 149,325 +2.68(+1.74%)
Nov 20, 2024 153.69 154.55 152.73 154.41 120,547 +0.99(+0.65%)
Nov 19, 2024 151.30 153.65 150.93 153.42 158,338 +0.55(+0.36%)
Nov 18, 2024 153.39 154.48 152.47 152.87 142,322 -0.41(-0.27%)
Nov 15, 2024 152.34 153.89 152.20 153.28 178,276 +0.07(+0.05%)
Nov 14, 2024 153.88 154.28 152.61 153.21 221,935 -0.46(-0.30%)
Nov 13, 2024 156.13 157.51 153.55 153.67 144,384 -0.90(-0.58%)
Nov 12, 2024 154.70 155.37 153.22 154.57 177,650 -0.60(-0.39%)
Nov 11, 2024 155.24 156.38 154.04 155.17 162,685 +1.47(+0.96%)
Nov 08, 2024 153.00 154.55 153.00 153.70 321,417 +1.18(+0.77%)
Nov 07, 2024 153.40 153.90 151.36 152.52 216,344 -0.78(-0.51%)
Nov 06, 2024 150.78 153.89 149.14 153.30 346,120 +5.56(+3.76%)
Nov 05, 2024 142.79 148.84 142.79 147.74 311,312 +4.95(+3.47%)
Nov 04, 2024 140.24 143.34 139.80 142.79 300,108 +2.49(+1.77%)
Nov 01, 2024 140.11 141.06 139.84 140.31 210,933 +1.04(+0.75%)
Oct 31, 2024 139.26 141.03 138.89 139.27 180,586 -0.82(-0.58%)
Oct 30, 2024 140.25 142.78 140.04 140.09 239,531 +0.37(+0.26%)
Oct 29, 2024 135.81 140.10 131.66 139.72 472,655 +2.69(+1.97%)
Oct 28, 2024 136.88 138.06 135.28 137.03 412,910 +1.11(+0.82%)
Oct 25, 2024 139.16 139.79 134.42 135.92 323,939 -3.82(-2.74%)
Oct 24, 2024 139.47 139.91 137.22 139.74 204,411 +1.84(+1.33%)
Oct 23, 2024 137.72 138.72 136.72 137.90 184,183 +0.09(+0.07%)
Oct 22, 2024 138.21 138.83 136.55 137.81 203,043 -1.47(-1.05%)
Oct 21, 2024 141.19 141.32 138.99 139.28 304,973 -1.47(-1.04%)
Oct 18, 2024 140.65 142.05 139.67 140.75 242,228 -0.16(-0.11%)
Oct 17, 2024 140.81 142.00 140.14 140.91 253,063 +0.08(+0.06%)
Oct 16, 2024 139.11 141.78 138.57 140.83 217,195 +2.45(+1.77%)
Oct 15, 2024 137.72 140.72 137.71 138.37 210,739 +0.51(+0.37%)
Oct 14, 2024 135.91 137.90 135.77 137.86 181,458 +1.88(+1.38%)
Oct 11, 2024 133.12 136.32 133.12 135.99 257,333 +2.95(+2.22%)
Oct 10, 2024 133.73 134.41 131.97 133.03 188,045 -2.12(-1.57%)
Oct 09, 2024 134.75 136.07 134.26 135.16 214,949 +1.35(+1.01%)
Oct 08, 2024 133.98 135.34 132.75 133.81 176,663 +0.82(+0.62%)
Oct 07, 2024 133.39 133.90 132.61 132.99 198,039 -1.48(-1.10%)
Oct 04, 2024 134.13 135.95 132.51 134.47 201,778 +0.87(+0.65%)
Oct 03, 2024 132.72 133.69 131.94 133.60 145,255 +0.41(+0.31%)
Oct 02, 2024 132.61 134.32 131.90 133.19 166,974 -0.53(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.