Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Technology -2X ETF (NY: REW )

12.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 845.40 850.33 831.51 831.51 743 -43.61(-4.98%)
Sep 29, 2015 846.59 881.60 843.61 875.12 533 +18.06(+2.11%)
Sep 28, 2015 831.80 858.54 831.80 857.06 1,995 +35.71(+4.35%)
Sep 25, 2015 804.23 828.97 801.78 821.35 451 +6.57(+0.81%)
Sep 24, 2015 837.39 844.65 811.79 814.78 307 +2.09(+0.26%)
Sep 23, 2015 823.74 823.74 812.69 812.69 47 -5.82(-0.71%)
Sep 22, 2015 816.06 829.36 811.79 818.51 275 +30.32(+3.85%)
Sep 21, 2015 802.83 805.33 787.74 788.19 623 -20.61(-2.55%)
Sep 18, 2015 807.01 808.80 796.11 808.80 522 +29.07(+3.73%)
Sep 17, 2015 780.49 783.71 775.20 779.74 328 +4.24(+0.55%)
Sep 16, 2015 785.20 786.70 775.50 775.50 373 -4.78(-0.61%)
Sep 15, 2015 797.60 800.29 780.27 780.27 482 -25.96(-3.22%)
Sep 14, 2015 797.15 808.35 797.15 806.23 272 +5.35(+0.67%)
Sep 11, 2015 817.03 817.03 800.75 800.89 95 -14.04(-1.72%)
Sep 10, 2015 825.98 827.77 806.11 814.93 251 -12.10(-1.46%)
Sep 09, 2015 794.30 827.03 794.30 827.03 114 +19.42(+2.40%)
Sep 08, 2015 833.15 833.15 806.67 807.61 269 -46.84(-5.48%)
Sep 04, 2015 853.01 854.45 854.45 854.45 281 +20.40(+2.45%)
Sep 03, 2015 824.80 834.05 811.49 834.05 558 -6.27(-0.75%)
Sep 02, 2015 849.73 864.37 840.32 840.32 512 -29.57(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.