Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.52 +0.03 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.90	11.18	10.87	11.11	13,252	-0.03(-0.23%)
Sep 28, 2023	11.50	11.50	11.12	11.14	18,469	-0.17(-1.49%)
Sep 27, 2023	11.29	11.51	11.23	11.30	13,223	-0.05(-0.42%)
Sep 26, 2023	11.14	11.42	11.08	11.35	29,455	+0.36(+3.26%)
Sep 25, 2023	11.07	11.08	10.97	10.99	133,833	-0.05(-0.43%)
Sep 22, 2023	10.89	11.04	10.81	11.04	8,588	-0.01(-0.05%)
Sep 21, 2023	11.04	11.05	10.84	11.05	34,767	+0.35(+3.24%)
Sep 20, 2023	10.36	10.70	10.34	10.70	7,386	+0.31(+3.03%)
Sep 19, 2023	10.49	10.57	10.39	10.39	20,711	+0.02(+0.16%)
Sep 18, 2023	10.41	10.49	10.34	10.37	12,385	-0.09(-0.87%)
Sep 15, 2023	10.27	10.51	10.27	10.46	24,121	+0.38(+3.72%)
Sep 14, 2023	10.10	10.21	10.05	10.08	9,775	-0.14(-1.35%)
Sep 13, 2023	10.34	10.34	10.11	10.22	45,486	-0.05(-0.47%)
Sep 12, 2023	10.06	10.32	10.06	10.27	12,334	+0.37(+3.73%)
Sep 11, 2023	9.824	10.05	9.785	9.902	7,481	-0.11(-1.12%)
Sep 08, 2023	10.10	10.10	9.887	10.01	12,195	-0.03(-0.31%)
Sep 07, 2023	10.16	10.19	9.989	10.05	24,881	+0.28(+2.83%)
Sep 06, 2023	9.591	9.873	9.591	9.769	12,584	+0.23(+2.36%)
Sep 05, 2023	9.649	9.707	9.485	9.544	7,577	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.