Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 1:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0006	0.0007	0.0006	0.0007	12,690	+0.00(+16.67%)
Sep 19, 2024	0.0006	0.0007	0.0006	0.0006	139,834	-0.00(-14.29%)
Sep 18, 2024	0.0007	0.0007	0.0006	0.0007	203,503	+0.00(+0.00%)
Sep 17, 2024	0.0007	0.0007	0.0007	0.0007	167,062	+0.00(+0.00%)
Sep 16, 2024	0.0007	0.0007	0.0006	0.0007	210,770	+0.00(+0.00%)
Sep 13, 2024	0.0007	0.0007	0.0007	0.0007	90,600	+0.00(+16.67%)
Sep 12, 2024	0.0007	0.0007	0.0006	0.0006	1,700	-0.00(-14.29%)
Sep 11, 2024	0.0008	0.0008	0.0007	0.0007	366,064	+0.00(+0.00%)
Sep 10, 2024	0.0007	0.0008	0.0007	0.0007	27,080	+0.00(+0.00%)
Sep 09, 2024	0.0007	0.0008	0.0007	0.0007	1,563,139	+0.00(+0.00%)
Sep 06, 2024	0.0006	0.0008	0.0006	0.0007	975,550	+0.00(+0.00%)
Sep 05, 2024	0.0006	0.0007	0.0006	0.0007	2,443,048	+0.00(+16.67%)
Sep 04, 2024	0.0006	0.0008	0.0006	0.0006	2,332,460	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.