Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.09	10.12	9.935	10.07	141,447	+0.09(+0.87%)
Sep 29, 2016	10.12	10.12	9.930	9.988	157,994	-0.10(-0.96%)
Sep 28, 2016	9.747	10.13	9.713	10.08	376,361	+0.37(+3.77%)
Sep 27, 2016	9.872	9.906	9.621	9.718	222,686	-0.15(-1.56%)
Sep 26, 2016	9.399	10.01	9.366	9.872	657,253	+0.51(+5.46%)
Sep 23, 2016	9.240	9.404	9.231	9.361	116,546	+0.03(+0.36%)
Sep 22, 2016	9.226	9.390	9.110	9.327	102,741	+0.22(+2.44%)
Sep 21, 2016	9.110	9.246	8.985	9.105	76,695	+0.12(+1.29%)
Sep 20, 2016	8.999	9.135	8.946	8.990	71,117	+0.04(+0.49%)
Sep 19, 2016	9.250	9.368	8.941	8.946	162,693	-0.22(-2.37%)
Sep 16, 2016	9.163	9.351	9.052	9.163	57,299	-0.04(-0.47%)
Sep 15, 2016	9.043	9.361	9.033	9.207	140,576	+0.17(+1.87%)
Sep 14, 2016	9.115	9.211	9.018	9.038	97,157	-0.12(-1.32%)
Sep 13, 2016	9.139	9.231	9.047	9.158	79,886	-0.10(-1.04%)
Sep 12, 2016	9.004	9.534	8.879	9.255	102,401	+0.12(+1.27%)
Sep 09, 2016	9.530	9.548	9.047	9.139	144,902	-0.46(-4.77%)
Sep 08, 2016	9.491	9.641	9.414	9.597	120,457	+0.10(+1.07%)
Sep 07, 2016	9.351	9.597	9.293	9.496	107,661	+0.17(+1.81%)
Sep 06, 2016	9.284	9.337	9.187	9.327	116,140	+0.08(+0.83%)
Sep 02, 2016	9.187	9.250	9.250	9.250	108,030	+0.06(+0.68%)
Sep 01, 2016	8.946	9.211	8.941	9.187	122,437	+0.21(+2.31%)
Aug 31, 2016	8.879	9.043	8.873	8.980	65,535	+0.05(+0.59%)
Aug 30, 2016	9.356	9.356	8.840	8.927	77,761	+0.08(+0.93%)
Aug 29, 2016	8.859	9.158	8.801	8.845	109,324	+0.02(+0.27%)
Aug 26, 2016	8.893	8.980	8.792	8.821	107,006	-0.08(-0.87%)
Aug 25, 2016	8.893	8.999	8.840	8.898	70,211	-0.06(-0.70%)
Aug 24, 2016	9.096	9.216	8.912	8.961	87,355	-0.27(-2.98%)
Aug 23, 2016	8.970	9.240	8.927	9.235	130,586	+0.30(+3.40%)
Aug 22, 2016	9.033	9.130	8.886	8.932	186,557	-0.10(-1.12%)
Aug 19, 2016	9.231	9.250	8.927	9.033	132,334	-0.21(-2.30%)
Aug 18, 2016	9.269	9.438	9.231	9.245	69,046	+0.00(+0.05%)
Aug 17, 2016	9.448	9.448	9.096	9.240	103,234	-0.07(-0.73%)
Aug 16, 2016	9.491	9.568	9.293	9.308	129,327	-0.19(-2.03%)
Aug 15, 2016	9.448	9.568	9.337	9.501	117,166	+0.17(+1.81%)
Aug 12, 2016	9.255	9.457	9.081	9.332	150,691	+0.14(+1.47%)
Aug 11, 2016	9.110	9.284	9.096	9.197	130,260	+0.20(+2.25%)
Aug 10, 2016	9.038	9.100	8.932	8.994	62,711	+0.03(+0.32%)
Aug 09, 2016	8.980	9.133	8.835	8.965	91,888	-0.11(-1.22%)
Aug 08, 2016	9.129	9.139	9.043	9.076	64,671	+0.07(+0.80%)
Aug 05, 2016	9.163	9.163	8.846	9.004	99,659	-0.10(-1.06%)
Aug 04, 2016	8.994	9.207	8.994	9.100	81,016	+0.10(+1.13%)
Aug 03, 2016	8.912	9.086	8.763	8.999	49,258	+0.09(+1.03%)
Aug 02, 2016	9.062	9.062	8.760	8.908	76,902	-0.06(-0.70%)
Aug 01, 2016	9.255	9.308	8.951	8.970	289,045	-0.28(-3.07%)
Jul 29, 2016	9.062	9.367	9.059	9.255	299,742	+0.15(+1.60%)
Jul 28, 2016	9.109	9.217	9.047	9.109	78,171	+0.03(+0.36%)
Jul 27, 2016	9.039	9.156	8.974	9.076	82,066	+0.02(+0.21%)
Jul 26, 2016	9.029	9.175	8.987	9.058	109,233	+0.07(+0.78%)
Jul 25, 2016	9.006	9.029	8.921	8.987	148,660	-0.06(-0.62%)
Jul 22, 2016	8.992	9.095	8.926	9.043	98,052	+0.13(+1.48%)
Jul 21, 2016	8.950	9.123	8.752	8.912	273,704	+0.03(+0.32%)
Jul 20, 2016	8.832	9.067	8.785	8.884	148,605	+0.08(+0.91%)
Jul 19, 2016	8.766	8.877	8.715	8.804	156,135	+0.01(+0.16%)
Jul 18, 2016	8.705	8.818	8.668	8.790	151,403	+0.11(+1.24%)
Jul 15, 2016	8.691	8.818	8.506	8.682	115,794	+0.04(+0.43%)
Jul 14, 2016	8.921	8.921	8.555	8.644	105,312	-0.16(-1.87%)
Jul 13, 2016	8.823	8.823	8.588	8.809	104,145	+0.00(+0.00%)
Jul 12, 2016	8.663	8.842	8.597	8.809	135,466	+0.25(+2.96%)
Jul 11, 2016	8.550	8.766	8.452	8.555	137,228	+0.02(+0.22%)
Jul 08, 2016	8.691	8.649	8.452	8.536	126,434	-0.11(-1.30%)
Jul 07, 2016	8.705	8.898	8.546	8.649	89,469	-0.09(-1.07%)
Jul 06, 2016	8.518	8.809	8.452	8.743	58,920	+0.13(+1.53%)
Jul 05, 2016	8.851	8.851	8.513	8.611	89,004	-0.26(-2.96%)
Jul 01, 2016	8.743	8.874	8.874	8.874	90,299	+0.16(+1.83%)
Jun 30, 2016	8.687	8.804	8.452	8.715	89,260	+0.07(+0.81%)
Jun 29, 2016	8.593	8.940	8.546	8.644	174,274	+0.17(+1.99%)
Jun 28, 2016	8.311	8.574	8.311	8.475	70,991	+0.27(+3.26%)
Jun 27, 2016	8.405	8.424	7.987	8.208	164,473	-0.22(-2.56%)
Jun 24, 2016	8.147	8.621	8.147	8.424	139,487	-0.08(-0.88%)
Jun 23, 2016	8.565	8.602	8.499	8.499	27,264	-0.05(-0.60%)
Jun 22, 2016	8.658	8.658	8.273	8.550	77,617	-0.04(-0.49%)
Jun 21, 2016	8.377	8.682	8.133	8.593	107,665	+0.21(+2.46%)
Jun 20, 2016	8.424	8.555	8.358	8.386	39,923	+0.09(+1.13%)
Jun 17, 2016	8.428	8.428	8.259	8.292	57,336	-0.10(-1.23%)
Jun 16, 2016	8.194	8.480	8.034	8.395	77,813	+0.13(+1.53%)
Jun 15, 2016	8.048	8.311	7.928	8.269	106,328	+0.23(+2.92%)
Jun 14, 2016	8.222	8.223	7.776	8.034	222,144	-0.26(-3.17%)
Jun 13, 2016	8.569	8.569	8.184	8.297	144,788	-0.25(-2.97%)
Jun 10, 2016	8.593	8.626	8.480	8.550	92,921	-0.16(-1.83%)
Jun 09, 2016	8.846	8.870	8.593	8.710	168,008	-0.22(-2.42%)
Jun 08, 2016	9.156	9.255	8.819	8.926	123,127	-0.16(-1.76%)
Jun 07, 2016	8.921	9.119	8.898	9.086	92,389	+0.16(+1.84%)
Jun 06, 2016	8.743	8.959	8.743	8.921	67,422	+0.18(+2.04%)
Jun 03, 2016	8.734	8.804	8.668	8.743	73,364	-0.01(-0.16%)
Jun 02, 2016	8.687	8.804	8.644	8.757	59,231	+0.03(+0.32%)
Jun 01, 2016	8.626	8.809	8.626	8.729	45,763	+0.03(+0.38%)
May 31, 2016	8.705	8.762	8.602	8.696	36,413	-0.00(-0.05%)
May 27, 2016	8.621	8.701	8.701	8.701	88,809	+0.04(+0.49%)
May 26, 2016	8.748	8.807	8.553	8.658	115,228	+0.01(+0.16%)
May 25, 2016	8.804	8.907	8.621	8.644	146,398	-0.23(-2.54%)
May 24, 2016	8.687	8.870	8.593	8.870	140,695	+0.29(+3.34%)
May 23, 2016	8.536	8.827	8.485	8.583	87,950	-0.04(-0.49%)
May 20, 2016	8.626	8.658	8.546	8.626	44,760	+0.01(+0.16%)
May 19, 2016	8.480	8.784	8.461	8.611	50,778	+0.02(+0.22%)
May 18, 2016	8.804	8.853	8.457	8.593	88,421	-0.16(-1.82%)
May 17, 2016	8.471	8.997	8.471	8.752	130,340	+0.21(+2.42%)
May 16, 2016	8.532	8.701	8.506	8.546	79,385	+0.09(+1.05%)
May 13, 2016	8.452	8.748	8.365	8.457	128,638	-0.04(-0.50%)
May 12, 2016	8.687	8.752	8.475	8.499	128,660	-0.07(-0.77%)
May 11, 2016	8.536	8.649	8.212	8.565	156,949	+0.07(+0.83%)
May 10, 2016	8.104	8.494	8.100	8.494	82,666	+0.40(+4.99%)
May 09, 2016	8.292	8.306	8.006	8.090	126,950	-0.20(-2.43%)
May 06, 2016	8.076	8.377	8.069	8.292	47,415	+0.22(+2.67%)
May 05, 2016	8.527	8.527	8.001	8.076	386,168	-0.45(-5.29%)
May 04, 2016	8.729	8.757	8.226	8.527	139,681	-0.24(-2.78%)
May 03, 2016	8.795	8.795	8.273	8.771	209,463	-0.02(-0.27%)
May 02, 2016	8.804	8.921	8.485	8.795	244,908	+0.02(+0.27%)
Apr 29, 2016	9.022	9.022	8.703	8.771	286,159	-0.26(-2.93%)
Apr 28, 2016	9.105	9.137	8.917	9.036	202,762	-0.05(-0.50%)
Apr 27, 2016	8.945	9.091	8.780	9.082	154,306	+0.16(+1.74%)
Apr 26, 2016	8.908	8.931	8.725	8.926	121,091	+0.06(+0.72%)
Apr 25, 2016	8.675	8.922	8.675	8.863	190,751	+0.14(+1.57%)
Apr 22, 2016	8.725	8.748	8.543	8.725	127,802	-0.02(-0.21%)
Apr 21, 2016	8.684	8.771	8.524	8.744	210,187	+0.10(+1.11%)
Apr 20, 2016	8.534	8.748	8.319	8.648	273,557	+0.11(+1.23%)
Apr 19, 2016	8.223	8.602	8.223	8.543	332,622	+0.37(+4.47%)
Apr 18, 2016	7.702	8.177	7.656	8.177	465,886	+0.61(+8.03%)
Apr 15, 2016	7.624	7.766	7.538	7.570	117,579	-0.09(-1.19%)
Apr 14, 2016	7.853	7.857	7.551	7.661	140,737	-0.13(-1.70%)
Apr 13, 2016	7.766	7.876	7.656	7.794	144,673	+0.04(+0.47%)
Apr 12, 2016	7.766	7.798	7.679	7.757	125,965	+0.00(+0.00%)
Apr 11, 2016	7.748	7.798	7.684	7.757	79,933	+0.11(+1.37%)
Apr 08, 2016	7.734	7.789	7.652	7.652	73,821	+0.06(+0.84%)
Apr 07, 2016	7.483	7.684	7.455	7.588	124,915	+0.05(+0.67%)
Apr 06, 2016	7.414	7.602	7.401	7.538	86,922	+0.09(+1.23%)
Apr 05, 2016	7.414	7.519	7.339	7.446	36,521	-0.04(-0.55%)
Apr 04, 2016	7.615	7.677	7.405	7.487	148,002	-0.14(-1.80%)
Apr 01, 2016	7.382	7.650	7.339	7.624	172,499	+0.13(+1.77%)
Mar 31, 2016	7.634	7.634	7.403	7.492	167,018	-0.15(-1.91%)
Mar 30, 2016	7.762	7.771	7.606	7.638	73,994	-0.02(-0.24%)
Mar 29, 2016	7.428	7.684	7.419	7.656	62,515	+0.28(+3.78%)
Mar 28, 2016	7.446	7.504	7.332	7.378	100,912	-0.10(-1.34%)
Mar 24, 2016	7.300	7.478	7.478	7.478	116,454	+0.15(+1.99%)
Mar 23, 2016	7.661	7.684	7.328	7.332	73,810	-0.34(-4.46%)
Mar 22, 2016	7.629	7.734	7.538	7.675	44,736	-0.01(-0.12%)
Mar 21, 2016	7.720	7.739	7.506	7.684	94,647	-0.07(-0.94%)
Mar 18, 2016	7.995	8.086	7.506	7.757	278,812	-0.21(-2.69%)
Mar 17, 2016	7.807	8.031	7.784	7.972	153,687	+0.21(+2.71%)
Mar 16, 2016	7.693	7.903	7.647	7.762	115,414	+0.11(+1.49%)
Mar 15, 2016	7.455	7.656	7.172	7.647	185,368	+0.20(+2.64%)
Mar 14, 2016	7.296	7.510	7.209	7.451	84,298	+0.21(+2.84%)
Mar 11, 2016	7.328	7.542	7.232	7.245	80,255	+0.01(+0.19%)
Mar 10, 2016	7.387	7.387	7.177	7.232	129,822	-0.14(-1.86%)
Mar 09, 2016	7.360	7.574	7.309	7.369	111,811	+0.01(+0.19%)
Mar 08, 2016	7.638	7.678	7.332	7.355	141,271	-0.48(-6.07%)
Mar 07, 2016	7.423	7.830	7.392	7.830	165,096	+0.48(+6.46%)
Mar 04, 2016	7.844	7.844	7.355	7.355	184,366	-0.45(-5.79%)
Mar 03, 2016	7.583	7.816	7.529	7.807	134,711	+0.20(+2.58%)
Mar 02, 2016	7.346	7.670	7.346	7.611	189,376	+0.15(+2.02%)
Mar 01, 2016	7.392	7.524	7.274	7.460	133,032	+0.22(+3.03%)
Feb 29, 2016	7.218	7.576	7.081	7.241	251,612	-0.12(-1.61%)
Feb 26, 2016	7.286	7.454	7.213	7.360	128,135	+0.10(+1.32%)
Feb 25, 2016	7.282	7.282	6.875	7.264	192,719	-0.02(-0.31%)
Feb 24, 2016	7.031	7.291	6.624	7.286	252,794	+0.20(+2.84%)
Feb 23, 2016	7.410	7.410	6.903	7.085	249,116	-0.28(-3.78%)
Feb 22, 2016	7.186	7.583	7.044	7.364	774,778	+0.53(+7.83%)
Feb 19, 2016	6.190	6.848	6.122	6.830	265,821	+0.62(+10.01%)
Feb 18, 2016	6.291	6.373	6.172	6.208	184,622	+0.15(+2.41%)
Feb 17, 2016	5.911	6.203	5.847	6.062	180,296	+0.21(+3.67%)
Feb 16, 2016	5.916	5.917	5.619	5.847	116,367	+0.33(+6.05%)
Feb 12, 2016	5.304	5.514	5.514	5.514	109,231	+0.34(+6.53%)
Feb 11, 2016	5.025	5.176	4.934	5.176	126,154	+0.09(+1.71%)
Feb 10, 2016	5.368	5.459	5.057	5.089	156,966	-0.27(-5.11%)
Feb 09, 2016	5.765	5.774	5.317	5.363	176,256	-0.43(-7.41%)
Feb 08, 2016	5.998	5.998	5.633	5.793	132,937	-0.32(-5.16%)
Feb 05, 2016	6.144	6.279	6.053	6.108	79,200	+0.05(+0.83%)
Feb 04, 2016	6.295	6.375	5.975	6.058	135,932	-0.19(-3.00%)
Feb 03, 2016	6.204	6.272	5.868	6.245	110,881	+0.17(+2.86%)
Feb 02, 2016	6.131	6.206	5.966	6.071	78,173	-0.18(-2.92%)
Feb 01, 2016	6.199	6.291	5.895	6.254	128,765	+0.05(+0.88%)
Jan 29, 2016	5.962	6.331	5.919	6.199	218,042	+0.29(+4.84%)
Jan 28, 2016	5.962	6.600	5.786	5.913	362,824	+0.07(+1.20%)
Jan 27, 2016	5.759	5.932	5.662	5.843	156,944	+0.12(+2.08%)
Jan 26, 2016	5.544	5.834	5.456	5.724	204,261	+0.26(+4.67%)
Jan 25, 2016	5.293	5.576	5.170	5.469	136,277	+0.18(+3.33%)
Jan 22, 2016	4.976	5.407	4.976	5.293	357,737	+0.46(+9.46%)
Jan 21, 2016	4.589	4.884	4.435	4.835	674,134	+0.30(+6.70%)
Jan 20, 2016	4.620	4.633	4.259	4.532	352,362	-0.21(-4.45%)
Jan 19, 2016	4.840	5.086	4.620	4.743	499,967	-0.05(-1.01%)
Jan 15, 2016	4.712	4.791	4.791	4.791	313,430	-0.14(-2.85%)
Jan 14, 2016	4.848	4.972	4.562	4.932	680,914	+0.14(+2.84%)
Jan 13, 2016	5.218	5.368	4.694	4.796	229,692	-0.37(-7.16%)
Jan 12, 2016	5.579	5.649	5.016	5.165	398,276	-0.57(-9.97%)
Jan 11, 2016	5.997	6.084	5.579	5.737	318,160	-0.37(-6.05%)
Jan 08, 2016	5.786	6.142	5.738	6.107	171,545	+0.37(+6.52%)
Jan 07, 2016	5.979	6.011	5.689	5.733	170,443	-0.39(-6.33%)
Jan 06, 2016	6.116	6.237	6.080	6.120	138,591	-0.16(-2.52%)
Jan 05, 2016	6.300	6.375	6.160	6.278	173,432	+0.04(+0.71%)
Jan 04, 2016	5.953	6.261	5.850	6.234	250,703	+0.30(+5.04%)
Dec 31, 2015	5.821	5.935	5.935	5.935	341,841	+0.04(+0.75%)
Dec 30, 2015	5.764	6.044	5.764	5.891	386,867	+0.12(+2.06%)
Dec 29, 2015	5.724	5.975	5.720	5.772	290,028	+0.05(+0.92%)
Dec 28, 2015	5.830	5.998	5.720	5.720	399,567	-0.18(-3.13%)
Dec 24, 2015	5.799	5.904	5.904	5.904	277,291	+0.17(+2.99%)
Dec 23, 2015	4.848	5.777	4.848	5.733	761,144	+0.91(+18.78%)
Dec 22, 2015	4.910	5.178	4.567	4.826	1,654,630	-0.03(-0.54%)
Dec 21, 2015	5.117	5.207	4.796	4.853	744,364	-0.18(-3.58%)
Dec 18, 2015	5.020	5.130	4.837	5.033	516,707	-0.00(-0.09%)
Dec 17, 2015	5.601	5.632	5.002	5.038	809,463	-0.58(-10.34%)
Dec 16, 2015	5.376	5.720	5.376	5.618	281,366	+0.24(+4.50%)
Dec 15, 2015	5.548	5.627	5.350	5.376	334,261	-0.17(-3.02%)
Dec 14, 2015	5.966	5.966	5.368	5.544	314,439	-0.44(-7.42%)
Dec 11, 2015	5.988	6.023	5.777	5.988	354,964	-0.08(-1.38%)
Dec 10, 2015	6.353	6.366	6.019	6.072	228,117	-0.22(-3.56%)
Dec 09, 2015	6.080	6.366	6.080	6.296	196,654	+0.25(+4.15%)
Dec 08, 2015	6.050	6.204	5.942	6.045	352,623	-0.05(-0.79%)
Dec 07, 2015	6.226	6.226	6.094	6.094	443,491	-0.23(-3.62%)
Dec 04, 2015	6.490	6.600	6.274	6.322	270,481	-0.23(-3.49%)
Dec 03, 2015	6.974	7.092	6.490	6.551	224,374	-0.38(-5.46%)
Dec 02, 2015	6.912	6.987	6.864	6.930	119,244	+0.01(+0.13%)
Dec 01, 2015	6.987	6.987	6.828	6.921	176,716	-0.07(-1.07%)
Nov 30, 2015	7.092	7.325	6.952	6.996	225,894	-0.07(-1.00%)
Nov 27, 2015	7.022	7.106	6.969	7.066	31,038	+0.00(+0.00%)
Nov 25, 2015	6.846	7.066	7.066	7.066	147,055	+0.19(+2.75%)
Nov 24, 2015	6.512	6.930	6.490	6.877	176,684	+0.36(+5.47%)
Nov 23, 2015	6.164	6.582	6.164	6.520	237,034	+0.37(+6.01%)
Nov 20, 2015	6.217	6.336	6.014	6.151	252,403	-0.12(-1.89%)
Nov 19, 2015	6.437	6.529	6.160	6.270	217,562	-0.21(-3.26%)
Nov 18, 2015	6.630	6.736	6.424	6.481	129,549	-0.18(-2.64%)
Nov 17, 2015	6.780	6.837	6.582	6.657	118,921	-0.09(-1.37%)
Nov 16, 2015	6.705	6.856	6.578	6.749	204,563	-0.00(-0.07%)
Nov 13, 2015	6.380	6.771	6.274	6.754	283,101	+0.39(+6.15%)
Nov 12, 2015	6.463	6.481	6.327	6.362	246,193	-0.18(-2.69%)
Nov 11, 2015	6.740	6.740	6.390	6.538	192,335	-0.22(-3.19%)
Nov 10, 2015	7.000	7.062	6.635	6.754	240,864	-0.29(-4.12%)
Nov 09, 2015	7.114	7.114	6.969	7.044	166,915	-0.05(-0.74%)
Nov 06, 2015	7.018	7.325	7.018	7.097	126,647	+0.02(+0.31%)
Nov 05, 2015	7.062	7.220	6.916	7.075	162,658	-0.07(-0.99%)
Nov 04, 2015	7.260	7.295	7.066	7.145	122,503	-0.11(-1.52%)
Nov 03, 2015	7.246	7.345	7.158	7.255	128,467	+0.03(+0.37%)
Nov 02, 2015	7.172	7.374	7.154	7.229	113,980	+0.05(+0.74%)
Oct 30, 2015	7.150	7.202	7.040	7.176	144,218	+0.08(+1.12%)
Oct 29, 2015	7.000	7.325	7.000	7.097	85,458	-0.18(-2.48%)
Oct 28, 2015	7.149	7.435	7.089	7.277	176,502	+0.12(+1.67%)
Oct 27, 2015	7.324	7.328	7.145	7.158	310,725	-0.16(-2.16%)
Oct 26, 2015	7.486	7.507	7.316	7.316	368,846	-0.13(-1.78%)
Oct 23, 2015	7.593	7.597	7.388	7.448	225,729	-0.13(-1.69%)
Oct 22, 2015	7.533	7.614	7.439	7.576	194,659	+0.05(+0.68%)
Oct 21, 2015	7.691	7.742	7.465	7.525	246,343	-0.14(-1.84%)
Oct 20, 2015	7.525	7.708	7.456	7.665	92,336	+0.09(+1.24%)
Oct 19, 2015	7.571	7.751	7.525	7.571	147,226	-0.05(-0.67%)
Oct 16, 2015	7.687	7.712	7.490	7.623	184,998	+0.04(+0.51%)
Oct 15, 2015	7.469	7.633	7.299	7.584	351,913	+0.06(+0.74%)
Oct 14, 2015	7.350	7.674	7.158	7.529	209,633	+0.03(+0.40%)
Oct 13, 2015	7.584	7.785	7.392	7.499	259,905	-0.10(-1.29%)
Oct 12, 2015	7.635	7.635	7.465	7.597	171,366	-0.01(-0.17%)
Oct 09, 2015	7.678	7.678	7.486	7.610	110,115	-0.01(-0.17%)
Oct 08, 2015	7.640	7.866	7.571	7.623	140,257	+0.05(+0.68%)
Oct 07, 2015	7.746	7.861	7.456	7.571	254,388	-0.10(-1.33%)
Oct 06, 2015	7.606	7.908	7.397	7.674	162,005	+0.10(+1.35%)
Oct 05, 2015	6.659	7.623	6.659	7.571	155,783	+1.02(+15.64%)
Oct 02, 2015	6.526	7.000	6.501	6.548	514,629	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Knot Offshore Partners LP (NY: KNOP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Knot Offshore Partners LP (NY: KNOP )

Historical Prices

Sections

Services