Skip to main content

Grapefruit USA Inc (OP: GPFT )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 11:55 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0028 0.0028 0.0026 0.0026 12,675 -0.00(-7.14%)
Sep 28, 2023 0.0026 0.0028 0.0026 0.0028 40,300 +0.00(+0.00%)
Sep 27, 2023 0.0026 0.0030 0.0026 0.0028 450,772 +0.00(+7.69%)
Sep 26, 2023 0.0024 0.0026 0.0024 0.0026 21,065 +0.00(+4.00%)
Sep 25, 2023 0.0025 0.0025 0.0025 0.0025 4,223 -0.00(-7.41%)
Sep 22, 2023 0.0027 0.0027 0.0025 0.0027 76,536 +0.00(+3.85%)
Sep 21, 2023 0.0026 0.0026 0.0026 0.0026 2,000 -0.00(-3.70%)
Sep 20, 2023 0.0026 0.0027 0.0024 0.0027 176,796 +0.00(+3.85%)
Sep 18, 2023 0.0026 0 -0.00(-10.34%)
Sep 15, 2023 0.0031 0.0034 0.0029 0.0029 428,056 +0.00(+0.00%)
Sep 14, 2023 0.0029 0.0029 0.0029 0.0029 10,638 -0.00(-3.33%)
Sep 12, 2023 0.0030 41 -0.00(-14.29%)
Sep 11, 2023 0.0033 0.0035 0.0031 0.0035 269,587 +0.00(+6.06%)
Sep 08, 2023 0.0032 0.0033 0.0031 0.0033 127,691 -0.00(-2.94%)
Sep 07, 2023 0.0033 0.0034 0.0032 0.0034 239,258 +0.00(+3.03%)
Sep 06, 2023 0.0033 0.0033 0.0033 0.0033 114,265 +0.00(+0.00%)
Sep 05, 2023 0.0032 0.0033 0.0032 0.0033 317,045 -0.00(-2.94%)
Sep 01, 2023 0.0038 0.0038 0.0034 0.0034 143,000 -0.00(-15.00%)
Aug 31, 2023 0.0040 0.0041 0.0039 0.0040 236,976 +0.00(+8.11%)
Aug 30, 2023 0.0036 0.0039 0.0036 0.0037 361,003 +0.00(+2.78%)
Aug 29, 2023 0.0036 0.0036 0.0036 0.0036 3,045 +0.00(+0.00%)
Aug 28, 2023 0.0036 0.0036 0.0036 0.0036 75,001 -0.00(-2.70%)
Aug 25, 2023 0.0038 0.0038 0.0036 0.0037 35,772 -0.00(-2.63%)
Aug 24, 2023 0.0036 0.0040 0.0036 0.0038 139,071 +0.00(+0.00%)
Aug 23, 2023 0.0038 0.0039 0.0031 0.0038 552,631 +0.00(+0.00%)
Aug 22, 2023 0.0038 0.0038 0.0038 0.0038 3,000 -0.00(-2.56%)
Aug 21, 2023 0.0039 0.0042 0.0039 0.0039 225,500 -0.00(-7.14%)
Aug 18, 2023 0.0042 0.0042 0.0042 0.0042 1,200 -0.00(-6.67%)
Aug 17, 2023 0.0039 0.0045 0.0038 0.0045 24,154 -0.00(-2.17%)
Aug 16, 2023 0.0042 0.0046 0.0038 0.0046 136,008 +0.00(+15.00%)
Aug 15, 2023 0.0040 0.0040 0.0040 0.0040 101,866 -0.00(-16.67%)
Aug 14, 2023 0.0039 0.0048 0.0038 0.0048 233,786 +0.00(+23.08%)
Aug 11, 2023 0.0038 0.0050 0.0034 0.0039 525,450 +0.00(+0.00%)
Aug 10, 2023 0.0041 0.0041 0.0039 0.0039 105,000 -0.00(-4.88%)
Aug 09, 2023 0.0041 0.0041 0.0041 0.0041 3,512 +0.00(+2.50%)
Aug 08, 2023 0.0041 0.0042 0.0039 0.0040 115,250 -0.00(-2.44%)
Aug 07, 2023 0.0045 0.0049 0.0041 0.0041 570,823 -0.00(-4.65%)
Aug 03, 2023 0.0043 5 +0.00(+4.88%)
Aug 02, 2023 0.0041 0.0041 0.0039 0.0041 37,690 -0.00(-2.38%)
Aug 01, 2023 0.0041 0.0042 0.0041 0.0042 2,631 +0.00(+16.67%)
Jul 31, 2023 0.0036 0.0036 0.0036 0.0036 18,384 -0.00(-10.00%)
Jul 28, 2023 0.0038 0.0041 0.0038 0.0040 195,446 +0.00(+25.00%)
Jul 27, 2023 0.0035 0.0035 0.0032 0.0032 50,100 -0.00(-8.57%)
Jul 26, 2023 0.0041 0.0041 0.0035 0.0035 24,651 -0.00(-14.63%)
Jul 24, 2023 0.0041 30 +0.00(+0.00%)
Jul 21, 2023 0.0044 0.0044 0.0041 0.0041 1,363 -0.00(-6.82%)
Jul 20, 2023 0.0038 0.0044 0.0038 0.0044 36,173 +0.00(+15.79%)
Jul 19, 2023 0.0036 0.0038 0.0036 0.0038 66,541 -0.00(-15.56%)
Jul 18, 2023 0.0045 0.0045 0.0032 0.0045 440,997 -0.00(-2.17%)
Jul 17, 2023 0.0050 0.0058 0.0031 0.0046 171,816 +0.00(+0.00%)
Jul 14, 2023 0.0046 0.0048 0.0046 0.0046 75,015 -0.00(-2.13%)
Jul 13, 2023 0.0050 0.0059 0.0044 0.0047 490,102 +0.00(+20.51%)
Jul 12, 2023 0.0032 0.0050 0.0032 0.0039 305,608 -0.00(-7.14%)
Jul 11, 2023 0.0049 0.0049 0.0033 0.0042 5,702 +0.00(+31.25%)
Jul 10, 2023 0.0032 0.0032 0.0032 0.0032 190 -0.00(-20.00%)
Jul 07, 2023 0.0031 0.0049 0.0031 0.0040 149,185 -0.00(-11.11%)
Jul 06, 2023 0.0040 0.0049 0.0040 0.0045 97,828 +0.00(+36.36%)
Jul 05, 2023 0.0030 0.0033 0.0029 0.0033 402,308 +0.00(+0.00%)
Jul 03, 2023 0.0032 0.0033 0.0032 0.0033 98,009 -0.00(-2.94%)
Jun 30, 2023 0.0037 0.0037 0.0029 0.0034 692,501 -0.00(-5.56%)
Jun 29, 2023 0.0026 0.0036 0.0026 0.0036 297,052 +0.00(+9.09%)
Jun 28, 2023 0.0044 0.0049 0.0033 0.0033 282,174 -0.00(-25.00%)
Jun 27, 2023 0.0044 0.0044 0.0044 0.0044 2,020 +0.00(+0.00%)
Jun 26, 2023 0.0037 0.0049 0.0037 0.0044 248,825 +0.00(+29.41%)
Jun 23, 2023 0.0034 0.0034 0.0026 0.0034 237,618 -0.00(-19.05%)
Jun 22, 2023 0.0034 0.0042 0.0034 0.0042 40,008 +0.00(+16.67%)
Jun 20, 2023 0.0036 24 -0.00(-21.74%)
Jun 16, 2023 0.0046 0.0046 0.0035 0.0046 50,008 -0.00(-8.00%)
Jun 15, 2023 0.0049 0.0050 0.0032 0.0050 36,504 +0.00(+11.11%)
Jun 14, 2023 0.0050 0.0060 0.0041 0.0045 149,310 -0.00(-25.00%)
Jun 13, 2023 0.0060 0.0060 0.0060 0.0060 111,010 +0.00(+140.00%)
Jun 12, 2023 0.0027 0.0060 0.0025 0.0025 89,289 -0.00(-7.41%)
Jun 09, 2023 0.0026 0.0035 0.0026 0.0027 572,022 +0.00(+0.00%)
Jun 08, 2023 0.0039 0.0039 0.0025 0.0027 33,115 +0.00(+3.85%)
Jun 07, 2023 0.0022 0.0026 0.0022 0.0026 276,048 +0.00(+4.00%)
Jun 06, 2023 0.0024 0.0025 0.0024 0.0025 100,422 +0.00(+0.00%)
Jun 05, 2023 0.0027 0.0027 0.0022 0.0025 505,200 -0.00(-7.41%)
Jun 02, 2023 0.0027 0.0027 0.0027 0.0027 26,000 +0.00(+0.00%)
Jun 01, 2023 0.0027 0.0027 0.0027 0.0027 4,375 +0.00(+3.85%)
May 31, 2023 0.0027 0.0027 0.0026 0.0026 19,001 -0.00(-7.14%)
May 30, 2023 0.0030 0.0030 0.0026 0.0028 492,018 +0.00(+0.00%)
May 26, 2023 0.0028 0.0028 0.0028 0.0028 69,475 +0.00(+0.00%)
May 25, 2023 0.0029 0.0029 0.0026 0.0028 72,967 -0.00(-15.15%)
May 24, 2023 0.0034 0.0040 0.0025 0.0033 586,600 +0.00(+6.45%)
May 23, 2023 0.0045 0.0045 0.0031 0.0031 318,656 -0.00(-22.50%)
May 22, 2023 0.0048 0.0048 0.0040 0.0040 556,968 +0.00(+0.00%)
May 19, 2023 0.0041 0.0057 0.0040 0.0040 738,202 -0.00(-2.44%)
May 18, 2023 0.0046 0.0046 0.0041 0.0041 31,000 -0.00(-8.89%)
May 17, 2023 0.0045 0.0045 0.0045 0.0045 50,000 +0.00(+12.50%)
May 16, 2023 0.0050 0.0050 0.0040 0.0040 178,034 -0.00(-6.98%)
May 15, 2023 0.0042 0.0045 0.0042 0.0043 110,197 +0.00(+7.50%)
May 12, 2023 0.0040 0.0040 0.0040 0.0040 8,012 +0.00(+33.33%)
May 11, 2023 0.0040 0.0041 0.0030 0.0030 630,006 -0.00(-18.92%)
May 10, 2023 0.0050 0.0050 0.0030 0.0037 71,057 -0.00(-5.13%)
May 09, 2023 0.0040 0.0040 0.0039 0.0039 164,011 -0.00(-2.50%)
May 08, 2023 0.0040 0.0040 0.0039 0.0040 111,741 +0.00(+2.56%)
May 05, 2023 0.0035 0.0039 0.0035 0.0039 28,316 +0.00(+30.00%)
May 04, 2023 0.0030 0.0030 0.0030 0.0030 37,355 +0.00(+30.43%)
May 03, 2023 0.0023 0.0023 0.0023 0.0023 7,500 +0.00(+0.00%)
May 02, 2023 0.0022 0.0031 0.0022 0.0023 59,088 -0.00(-23.33%)
May 01, 2023 0.0040 0.0040 0.0022 0.0030 473,122 +0.00(+0.00%)
Apr 28, 2023 0.0028 0.0033 0.0028 0.0030 308,182 +0.00(+36.36%)
Apr 27, 2023 0.0030 0.0031 0.0022 0.0022 914,651 -0.00(-26.67%)
Apr 26, 2023 0.0026 0.0033 0.0026 0.0030 590,539 +0.00(+15.38%)
Apr 25, 2023 0.0026 0.0026 0.0026 0.0026 46,103 +0.00(+0.00%)
Apr 24, 2023 0.0027 0.0035 0.0026 0.0026 800,201 -0.00(-25.71%)
Apr 21, 2023 0.0032 0.0035 0.0027 0.0035 101,350 -0.00(-12.50%)
Apr 20, 2023 0.0027 0.0040 0.0027 0.0040 81,240 +0.00(+37.93%)
Apr 19, 2023 0.0032 0.0032 0.0027 0.0029 534,500 -0.00(-27.50%)
Apr 18, 2023 0.0040 0.0040 0.0040 0.0040 309,702 -0.00(-11.11%)
Apr 17, 2023 0.0050 0.0050 0.0045 0.0045 290,247 -0.00(-13.46%)
Apr 14, 2023 0.0046 0.0054 0.0043 0.0052 587,000 +0.00(+15.56%)
Apr 13, 2023 0.0050 0.0058 0.0040 0.0045 1,227,281 -0.00(-10.00%)
Apr 12, 2023 0.0027 0.0050 0.0027 0.0050 1,684,204 +0.00(+92.31%)
Apr 11, 2023 0.0025 0.0027 0.0025 0.0026 123,331 -0.00(-3.70%)
Apr 10, 2023 0.0029 0.0029 0.0027 0.0027 166,067 +0.00(+3.85%)
Apr 06, 2023 0.0024 0.0026 0.0022 0.0026 305,005 +0.00(+18.18%)
Apr 05, 2023 0.0023 0.0023 0.0022 0.0022 10,050 -0.00(-4.35%)
Apr 04, 2023 0.0023 0.0023 0.0023 0.0023 210,004 +0.00(+15.00%)
Apr 03, 2023 0.0020 0.0020 0.0020 0.0020 240,001 +0.00(+0.00%)
Mar 31, 2023 0.0021 0.0023 0.0016 0.0020 6,913,171 -0.00(-9.09%)
Mar 30, 2023 0.0021 0.0022 0.0021 0.0022 80,441 +0.00(+10.00%)
Mar 29, 2023 0.0021 0.0024 0.0020 0.0020 1,914,998 -0.00(-4.76%)
Mar 28, 2023 0.0021 0.0021 0.0021 0.0021 199,884 -0.00(-4.55%)
Mar 27, 2023 0.0021 0.0022 0.0021 0.0022 20,602 +0.00(+10.00%)
Mar 24, 2023 0.0020 0.0024 0.0020 0.0020 229,980 -0.00(-13.04%)
Mar 23, 2023 0.0026 0.0026 0.0020 0.0023 1,506,326 -0.00(-11.54%)
Mar 22, 2023 0.0025 0.0026 0.0024 0.0026 312,098 +0.00(+8.33%)
Mar 21, 2023 0.0026 0.0028 0.0024 0.0024 1,100,175 -0.00(-7.69%)
Mar 20, 2023 0.0027 0.0029 0.0026 0.0026 985,078 -0.00(-7.14%)
Mar 17, 2023 0.0028 0.0030 0.0028 0.0028 333,335 -0.00(-6.67%)
Mar 16, 2023 0.0029 0.0030 0.0028 0.0030 350,450 +0.00(+7.14%)
Mar 15, 2023 0.0028 0.0028 0.0028 0.0028 7,680 +0.00(+3.70%)
Mar 14, 2023 0.0032 0.0032 0.0025 0.0027 372,375 -0.00(-15.62%)
Mar 13, 2023 0.0029 0.0038 0.0027 0.0032 496,415 +0.00(+23.08%)
Mar 10, 2023 0.0027 0.0034 0.0025 0.0026 609,679 -0.00(-3.70%)
Mar 09, 2023 0.0030 0.0032 0.0025 0.0027 7,049,239 -0.00(-10.00%)
Mar 08, 2023 0.0043 0.0043 0.0030 0.0030 4,351,663 -0.00(-14.29%)
Mar 07, 2023 0.0045 0.0047 0.0035 0.0035 4,614,354 -0.00(-14.63%)
Mar 06, 2023 0.0050 0.0051 0.0041 0.0041 3,009,960 -0.00(-25.45%)
Mar 03, 2023 0.0050 0.0055 0.0050 0.0055 2,642,334 +0.00(+10.00%)
Mar 02, 2023 0.0057 0.0060 0.0049 0.0050 6,107,113 -0.00(-16.67%)
Mar 01, 2023 0.0060 0.0060 0.0050 0.0060 2,030,467 +0.00(+0.00%)
Feb 28, 2023 0.0062 0.0063 0.0060 0.0060 194,201 -0.00(-4.76%)
Feb 27, 2023 0.0063 0.0063 0.0063 0.0063 2,599 +0.00(+1.61%)
Feb 24, 2023 0.0062 0.0068 0.0062 0.0062 61,680 +0.00(+0.00%)
Feb 23, 2023 0.0071 0.0071 0.0062 0.0062 70,220 -0.00(-4.62%)
Feb 22, 2023 0.0062 0.0065 0.0062 0.0065 700 -0.00(-1.52%)
Feb 21, 2023 0.0070 0.0070 0.0066 0.0066 261,533 -0.00(-22.35%)
Feb 17, 2023 0.0065 0.0085 0.0060 0.0085 153,160 +0.00(+30.77%)
Feb 16, 2023 0.0062 0.0066 0.0060 0.0065 103,597 +0.00(+4.84%)
Feb 15, 2023 0.0062 0.0066 0.0062 0.0062 98,546 +0.00(+0.00%)
Feb 14, 2023 0.0060 0.0065 0.0059 0.0062 212,466 -0.00(-11.43%)
Feb 13, 2023 0.0070 0.0070 0.0065 0.0070 34,538 -0.00(-6.67%)
Feb 10, 2023 0.0065 0.0079 0.0060 0.0075 722,757 +0.00(+15.38%)
Feb 09, 2023 0.0060 0.0065 0.0060 0.0065 1,100 +0.00(+6.56%)
Feb 08, 2023 0.0070 0.0070 0.0061 0.0061 170,300 -0.00(-6.15%)
Feb 07, 2023 0.0090 0.0090 0.0060 0.0065 679,727 -0.00(-13.33%)
Feb 03, 2023 0.0075 14 +0.00(+11.94%)
Feb 02, 2023 0.0067 0.0067 0.0067 0.0067 15,153 +0.00(+3.08%)
Feb 01, 2023 0.0090 0.0090 0.0065 0.0065 750,176 +0.00(+0.00%)
Jan 31, 2023 0.0067 0.0090 0.0065 0.0065 350,316 -0.00(-2.99%)
Jan 30, 2023 0.0065 0.0070 0.0064 0.0067 71,765 +0.00(+3.08%)
Jan 27, 2023 0.0066 0.0066 0.0060 0.0065 156,985 -0.00(-7.14%)
Jan 26, 2023 0.0060 0.0080 0.0060 0.0070 469,896 +0.00(+16.67%)
Jan 25, 2023 0.0070 0.0070 0.0053 0.0060 125,839 -0.00(-14.29%)
Jan 24, 2023 0.0070 0.0076 0.0053 0.0070 2,108,626 -0.00(-9.09%)
Jan 23, 2023 0.0061 0.0078 0.0061 0.0077 816,907 -0.00(-2.53%)
Jan 20, 2023 0.0080 0.0084 0.0070 0.0079 783,209 -0.00(-1.25%)
Jan 19, 2023 0.0080 0.0080 0.0080 0.0080 20,095 +0.00(+0.00%)
Jan 18, 2023 0.0094 0.0094 0.0080 0.0080 118,800 -0.00(-15.79%)
Jan 13, 2023 0.0095 32 +0.00(+0.00%)
Jan 12, 2023 0.0088 0.0095 0.0087 0.0095 67,000 -0.00(-1.04%)
Jan 11, 2023 0.0095 0.0096 0.0088 0.0096 18,511 +0.00(+31.51%)
Jan 10, 2023 0.0073 0.0073 0.0073 0.0073 160 -0.00(-13.10%)
Jan 09, 2023 0.0090 0.0095 0.0084 0.0084 151,116 +0.00(+7.69%)
Jan 06, 2023 0.0082 0.0082 0.0078 0.0078 24,350 -0.00(-7.14%)
Jan 05, 2023 0.0083 0.0094 0.0068 0.0084 27,746 +0.00(+13.51%)
Jan 04, 2023 0.0082 0.0082 0.0074 0.0074 161,137 -0.00(-12.94%)
Jan 03, 2023 0.0083 0.0085 0.0079 0.0085 15,733 +0.00(+0.00%)
Dec 30, 2022 0.0096 0.0096 0.0065 0.0085 94,061 +0.00(+4.94%)
Dec 29, 2022 0.0071 0.0098 0.0061 0.0081 426,990 +0.00(+5.19%)
Dec 28, 2022 0.0073 0.0077 0.0071 0.0077 279,249 +0.00(+4.05%)
Dec 27, 2022 0.0074 0.0080 0.0072 0.0074 212,113 +0.00(+0.00%)
Dec 23, 2022 0.0083 0.0085 0.0074 0.0074 96,000 +0.00(+2.78%)
Dec 22, 2022 0.0082 0.0089 0.0071 0.0072 175,671 -0.00(-23.40%)
Dec 21, 2022 0.0076 0.0094 0.0072 0.0094 142,762 +0.00(+17.50%)
Dec 20, 2022 0.0078 0.0083 0.0072 0.0080 151,021 +0.00(+2.56%)
Dec 19, 2022 0.0078 0.0099 0.0078 0.0078 127,683 +0.00(+1.30%)
Dec 16, 2022 0.0077 0.0099 0.0075 0.0077 1,043,019 +0.00(+0.00%)
Dec 15, 2022 0.0086 0.0099 0.0077 0.0077 497,393 -0.00(-7.23%)
Dec 14, 2022 0.0084 0.0084 0.0075 0.0083 323,492 -0.00(-4.60%)
Dec 13, 2022 0.0091 0.0091 0.0085 0.0087 4,285 -0.00(-8.42%)
Dec 12, 2022 0.0110 0.0115 0.0085 0.0095 388,667 -0.00(-13.64%)
Dec 09, 2022 0.0081 0.0120 0.0081 0.0110 1,335,006 +0.00(+35.80%)
Dec 08, 2022 0.0080 0.0086 0.0080 0.0081 73,099 -0.00(-2.41%)
Dec 07, 2022 0.0083 0.0083 0.0076 0.0083 8,011 +0.00(+10.67%)
Dec 06, 2022 0.0075 0.0075 0.0074 0.0075 405,961 +0.00(+1.35%)
Dec 05, 2022 0.0085 0.0090 0.0074 0.0074 47,001 -0.00(-12.94%)
Dec 02, 2022 0.0078 0.0090 0.0072 0.0085 406,736 +0.00(+6.25%)
Dec 01, 2022 0.0083 0.0083 0.0065 0.0080 238,075 +0.00(+0.00%)
Nov 30, 2022 0.0065 0.0082 0.0065 0.0080 497,676 +0.00(+23.08%)
Nov 29, 2022 0.0075 0.0082 0.0065 0.0065 316,867 -0.00(-13.33%)
Nov 28, 2022 0.0070 0.0082 0.0069 0.0075 325,129 +0.00(+0.00%)
Nov 25, 2022 0.0082 0.0082 0.0075 0.0075 9,423 -0.00(-6.25%)
Nov 23, 2022 0.0085 0.0085 0.0080 0.0080 20,926 -0.00(-11.11%)
Nov 22, 2022 0.0085 0.0090 0.0081 0.0090 22,190 +0.00(+12.50%)
Nov 21, 2022 0.0085 0.0085 0.0080 0.0080 5,210 -0.00(-5.88%)
Nov 18, 2022 0.0075 0.0095 0.0075 0.0085 117,100 +0.00(+13.33%)
Nov 17, 2022 0.0080 0.0080 0.0075 0.0075 45,419 +0.00(+2.74%)
Nov 16, 2022 0.0067 0.0080 0.0067 0.0073 26,400 +0.00(+12.31%)
Nov 15, 2022 0.0071 0.0080 0.0065 0.0065 135,022 -0.00(-7.14%)
Nov 14, 2022 0.0071 0.0071 0.0065 0.0070 430,134 -0.00(-1.41%)
Nov 11, 2022 0.0078 0.0078 0.0071 0.0071 63,795 +0.00(+0.00%)
Nov 10, 2022 0.0075 0.0078 0.0071 0.0071 140,480 -0.00(-5.33%)
Nov 09, 2022 0.0092 0.0092 0.0075 0.0075 27,004 -0.00(-18.48%)
Nov 08, 2022 0.0073 0.0092 0.0070 0.0092 2,119,948 +0.00(+26.03%)
Nov 07, 2022 0.0071 0.0074 0.0060 0.0073 191,705 +0.00(+1.39%)
Nov 04, 2022 0.0070 0.0072 0.0060 0.0072 651,546 -0.00(-4.00%)
Nov 03, 2022 0.0065 0.0075 0.0065 0.0075 627,877 +0.00(+7.14%)
Nov 02, 2022 0.0070 0.0074 0.0070 0.0070 231,900 +0.00(+0.00%)
Nov 01, 2022 0.0065 0.0079 0.0050 0.0070 3,091,629 -0.00(-6.67%)
Oct 31, 2022 0.0077 0.0077 0.0064 0.0075 616,372 +0.00(+7.14%)
Oct 28, 2022 0.0064 0.0076 0.0064 0.0070 63,800 +0.00(+0.00%)
Oct 27, 2022 0.0075 0.0085 0.0070 0.0070 794,132 -0.00(-2.78%)
Oct 26, 2022 0.0075 0.0075 0.0070 0.0072 88,923 +0.00(+2.86%)
Oct 25, 2022 0.0068 0.0089 0.0045 0.0070 1,854,815 -0.00(-21.35%)
Oct 24, 2022 0.0085 0.0089 0.0073 0.0089 724,795 +0.00(+4.71%)
Oct 21, 2022 0.0092 0.0092 0.0085 0.0085 184,114 +0.00(+6.25%)
Oct 20, 2022 0.0077 0.0080 0.0072 0.0080 141,204 -0.00(-8.05%)
Oct 19, 2022 0.0082 0.0087 0.0077 0.0087 26,000 +0.00(+19.18%)
Oct 18, 2022 0.0074 0.0092 0.0073 0.0073 106,267 -0.00(-20.65%)
Oct 17, 2022 0.0091 0.0092 0.0074 0.0092 12,008 +0.00(+15.00%)
Oct 14, 2022 0.0080 0.0090 0.0080 0.0080 119,257 +0.00(+0.00%)
Oct 13, 2022 0.0075 0.0088 0.0069 0.0080 487,004 +0.00(+11.11%)
Oct 12, 2022 0.0065 0.0075 0.0065 0.0072 147,540 -0.00(-4.00%)
Oct 11, 2022 0.0077 0.0080 0.0072 0.0075 623,900 -0.00(-6.25%)
Oct 10, 2022 0.0090 0.0091 0.0072 0.0080 489,084 -0.00(-20.00%)
Oct 07, 2022 0.0100 0.0100 0.0080 0.0100 480,333 +0.00(+25.00%)
Oct 06, 2022 0.0087 0.0100 0.0078 0.0080 545,956 -0.00(-20.00%)
Oct 05, 2022 0.0079 0.0100 0.0079 0.0100 521,455 +0.00(+25.00%)
Oct 04, 2022 0.0080 0.0088 0.0080 0.0080 76,340 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.