Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAY )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.550 1.580 1.520 1.580 2,099 -0.01(-0.63%)
Sep 29, 2022 1.470 1.690 1.470 1.590 12,121 +0.18(+12.77%)
Sep 28, 2022 1.410 1.410 1.410 1.410 291 -0.03(-2.08%)
Sep 27, 2022 1.411 1.440 1.403 1.440 11,135 +0.06(+4.35%)
Sep 26, 2022 1.415 1.440 1.380 1.380 1,056 +0.03(+2.60%)
Sep 23, 2022 1.365 1.410 1.345 1.345 2,641 -0.16(-10.33%)
Sep 22, 2022 1.500 1.500 1.500 1.500 1,101 -0.02(-1.32%)
Sep 21, 2022 1.540 1.591 1.520 1.520 2,642 -0.08(-5.30%)
Sep 20, 2022 1.650 1.650 1.605 1.605 12,401 +0.04(+2.88%)
Sep 16, 2022 1.560 0 -0.13(-7.69%)
Sep 15, 2022 1.690 1.690 1.690 1.690 2,494 -0.08(-4.52%)
Sep 14, 2022 1.805 1.805 1.770 1.770 8,167 -0.01(-0.56%)
Sep 13, 2022 1.830 1.830 1.775 1.780 1,351 -0.14(-7.29%)
Sep 12, 2022 1.920 1.920 1.920 1.920 1,305 +0.09(+5.21%)
Sep 09, 2022 1.825 1.825 1.790 1.825 2,723 +0.10(+6.10%)
Sep 08, 2022 1.710 1.720 1.710 1.720 1,393 -0.30(-14.85%)
Sep 06, 2022 2.020 0 -0.03(-1.46%)
Sep 02, 2022 2.070 2.095 2.050 2.050 7,236 +0.15(+7.89%)
Sep 01, 2022 1.940 1.940 1.900 1.900 659 -0.09(-4.52%)
Aug 31, 2022 1.990 1.990 1.990 1.990 870 +0.04(+2.05%)
Aug 30, 2022 1.985 1.985 1.950 1.950 1,310 +0.04(+1.91%)
Aug 29, 2022 1.940 1.940 1.913 1.913 728 -0.05(-2.37%)
Aug 26, 2022 1.960 1.960 1.960 1.960 142 -0.04(-2.00%)
Aug 25, 2022 1.960 2.025 1.960 2.000 4,625 +0.02(+1.01%)
Aug 23, 2022 1.980 94 +0.03(+1.54%)
Aug 22, 2022 1.950 1.950 1.950 1.950 3,073 -0.15(-6.92%)
Aug 19, 2022 2.150 2.150 2.095 2.095 13,477 -0.10(-4.77%)
Aug 18, 2022 2.160 2.200 2.155 2.200 1,037 +0.01(+0.55%)
Aug 17, 2022 2.188 2.188 2.188 2.188 229 -0.16(-6.89%)
Aug 16, 2022 2.304 2.350 2.290 2.350 3,696 -0.00(-0.21%)
Aug 15, 2022 2.380 2.380 2.345 2.355 1,724 +0.02(+0.64%)
Aug 12, 2022 2.470 2.470 2.340 2.340 2,277 -0.07(-2.82%)
Aug 11, 2022 2.420 2.420 2.405 2.408 1,714 +0.01(+0.33%)
Aug 10, 2022 2.428 2.428 2.400 2.400 1,871 +0.03(+1.27%)
Aug 09, 2022 2.370 2.370 2.370 2.370 296 -0.02(-0.63%)
Aug 08, 2022 2.360 2.385 2.360 2.385 821 +0.01(+0.42%)
Aug 05, 2022 2.360 2.400 2.340 2.375 7,264 -0.02(-1.04%)
Aug 04, 2022 2.400 2.400 2.400 2.400 595 -0.09(-3.61%)
Aug 03, 2022 2.465 2.490 2.455 2.490 2,977 +0.11(+4.62%)
Aug 02, 2022 2.380 2.380 2.315 2.380 847 +0.00(+0.21%)
Aug 01, 2022 2.454 2.454 2.375 2.375 2,006 -0.04(-1.45%)
Jul 29, 2022 2.365 2.420 2.365 2.410 1,710 +0.15(+6.64%)
Jul 28, 2022 2.200 2.314 2.180 2.260 3,758 -0.05(-2.23%)
Jul 27, 2022 2.280 2.312 2.270 2.312 9,422 +0.33(+16.74%)
Jul 26, 2022 2.006 2.030 1.980 1.980 2,316 -0.14(-6.60%)
Jul 25, 2022 2.090 2.120 2.090 2.120 4,065 -0.09(-3.88%)
Jul 22, 2022 2.165 2.205 2.165 2.205 1,280 +0.02(+0.71%)
Jul 21, 2022 2.210 2.225 2.190 2.190 9,430 -0.11(-4.78%)
Jul 20, 2022 2.340 2.340 2.290 2.300 3,337 +0.00(+0.00%)
Jul 19, 2022 2.295 2.300 2.240 2.300 7,107 +0.05(+2.22%)
Jul 18, 2022 2.245 2.250 2.230 2.250 1,266 +0.04(+2.04%)
Jul 15, 2022 2.196 2.220 2.183 2.205 8,812 +0.12(+5.50%)
Jul 14, 2022 2.115 2.115 2.060 2.090 10,683 -0.08(-3.91%)
Jul 13, 2022 2.236 2.236 2.175 2.175 1,676 -0.01(-0.23%)
Jul 12, 2022 2.130 2.185 2.130 2.180 1,237 +0.02(+0.69%)
Jul 11, 2022 2.240 2.308 2.137 2.165 8,964 -0.25(-10.35%)
Jul 07, 2022 2.415 295 +0.11(+4.77%)
Jul 06, 2022 2.252 2.305 2.252 2.305 874 +0.17(+7.71%)
Jul 05, 2022 2.150 2.150 2.110 2.140 16,605 -0.46(-17.69%)
Jul 01, 2022 2.600 2.600 2.600 2.600 1,116 -0.03(-1.22%)
Jun 30, 2022 2.675 2.680 2.630 2.632 3,784 -0.08(-2.88%)
Jun 29, 2022 2.745 2.790 2.710 2.710 848 -0.24(-8.14%)
Jun 28, 2022 2.902 2.950 2.902 2.950 478 +0.09(+3.15%)
Jun 27, 2022 2.885 2.910 2.830 2.860 11,032 -0.02(-0.69%)
Jun 24, 2022 2.740 2.910 2.740 2.880 9,161 +0.10(+3.60%)
Jun 23, 2022 2.730 2.805 2.730 2.780 2,213 +0.14(+5.30%)
Jun 22, 2022 2.615 2.660 2.615 2.640 2,043 +0.06(+2.33%)
Jun 21, 2022 2.610 2.610 2.550 2.580 4,866 -0.07(-2.64%)
Jun 17, 2022 2.650 2.670 2.650 2.650 3,721 +0.02(+0.57%)
Jun 16, 2022 2.645 2.645 2.618 2.635 3,544 -0.19(-6.56%)
Jun 15, 2022 2.832 2.850 2.795 2.820 27,813 -0.18(-6.00%)
Jun 14, 2022 2.980 3.080 2.710 3.000 24,153 -0.86(-22.28%)
Jun 13, 2022 3.960 3.963 3.830 3.860 14,750 -0.60(-13.45%)
Jun 10, 2022 4.460 4.590 4.460 4.460 3,677 -0.36(-7.47%)
Jun 09, 2022 5.050 5.050 4.820 4.820 7,298 -0.47(-8.97%)
Jun 08, 2022 5.200 5.480 5.200 5.295 2,196 -0.36(-6.37%)
Jun 07, 2022 5.530 5.655 5.530 5.655 1,425 +0.04(+0.71%)
Jun 06, 2022 5.621 5.730 5.615 5.615 1,921 +0.15(+2.65%)
Jun 03, 2022 5.545 5.550 5.470 5.470 4,033 -0.13(-2.32%)
Jun 02, 2022 5.180 5.600 5.180 5.600 9,777 +0.48(+9.37%)
Jun 01, 2022 5.320 5.410 5.100 5.120 2,871 -0.09(-1.73%)
May 31, 2022 5.170 5.230 5.170 5.210 6,179 -0.07(-1.33%)
May 27, 2022 5.290 5.303 5.280 5.280 4,086 +0.03(+0.57%)
May 26, 2022 5.250 5.250 5.250 5.250 2,297 +0.12(+2.34%)
May 25, 2022 5.095 5.140 5.095 5.130 5,236 +0.03(+0.63%)
May 24, 2022 5.110 5.110 5.098 5.098 2,376 -0.17(-3.26%)
May 23, 2022 5.270 5.330 5.270 5.270 5,881 +0.05(+1.05%)
May 20, 2022 5.170 5.215 5.140 5.215 10,718 +0.26(+5.18%)
May 19, 2022 4.910 4.980 4.860 4.958 11,232 +0.16(+3.29%)
May 18, 2022 4.835 4.835 4.790 4.800 10,820 -0.14(-2.83%)
May 17, 2022 4.960 4.960 4.932 4.940 4,368 +0.18(+3.78%)
May 16, 2022 4.710 4.805 4.700 4.760 18,567 -0.04(-0.83%)
May 13, 2022 4.810 4.838 4.800 4.800 2,238 +0.10(+2.13%)
May 12, 2022 4.740 4.740 4.560 4.700 13,358 -0.05(-1.05%)
May 11, 2022 4.875 4.875 4.750 4.750 5,841 -0.11(-2.34%)
May 10, 2022 4.858 4.910 4.858 4.864 20,583 +0.04(+0.91%)
May 09, 2022 4.900 4.924 4.820 4.820 4,400 -0.20(-3.98%)
May 06, 2022 5.090 5.105 5.020 5.020 7,784 -0.08(-1.57%)
May 05, 2022 5.200 5.200 5.100 5.100 8,592 -0.41(-7.44%)
May 04, 2022 5.390 5.510 5.340 5.510 7,019 +0.51(+10.20%)
May 03, 2022 5.080 5.135 4.990 5.000 12,656 +0.04(+0.81%)
May 02, 2022 4.860 4.992 4.840 4.960 14,412 +0.14(+2.90%)
Apr 29, 2022 5.025 5.025 4.820 4.820 26,557 -0.07(-1.43%)
Apr 28, 2022 4.820 4.910 4.820 4.890 23,092 +0.31(+6.89%)
Apr 27, 2022 4.550 4.610 4.550 4.575 34,902 -0.09(-2.03%)
Apr 26, 2022 4.745 4.820 4.670 4.670 9,792 -0.19(-3.96%)
Apr 25, 2022 4.776 4.862 4.720 4.862 5,240 +0.06(+1.30%)
Apr 22, 2022 4.855 4.890 4.800 4.800 20,150 -0.06(-1.32%)
Apr 21, 2022 4.950 4.950 4.820 4.864 9,335 +0.02(+0.50%)
Apr 20, 2022 4.880 4.880 4.835 4.840 2,428 -0.05(-1.02%)
Apr 19, 2022 4.886 4.896 4.860 4.890 7,888 +0.19(+4.04%)
Apr 18, 2022 4.740 4.757 4.700 4.700 2,338 -0.04(-0.95%)
Apr 14, 2022 4.832 4.870 4.724 4.745 2,401 +0.21(+4.52%)
Apr 13, 2022 4.500 4.550 4.500 4.540 5,273 -0.14(-3.09%)
Apr 12, 2022 4.690 4.790 4.670 4.685 9,949 -0.04(-0.74%)
Apr 11, 2022 4.798 4.798 4.710 4.720 3,324 -0.03(-0.63%)
Apr 08, 2022 4.780 4.800 4.750 4.750 9,050 -0.02(-0.42%)
Apr 07, 2022 4.800 4.890 4.750 4.770 10,266 -0.17(-3.44%)
Apr 06, 2022 5.090 5.090 4.920 4.940 7,289 -0.20(-3.89%)
Apr 05, 2022 5.200 5.200 5.140 5.140 8,308 -0.34(-6.20%)
Apr 04, 2022 5.440 5.495 5.430 5.480 2,544 +0.16(+3.01%)
Apr 01, 2022 5.365 5.385 5.320 5.320 2,768 -0.09(-1.66%)
Mar 31, 2022 5.500 5.550 5.410 5.410 9,647 -0.37(-6.32%)
Mar 30, 2022 5.810 5.810 5.760 5.775 14,326 -0.04(-0.77%)
Mar 29, 2022 5.840 5.890 5.820 5.820 3,194 +0.18(+3.19%)
Mar 28, 2022 5.650 5.660 5.585 5.640 6,257 -0.06(-1.05%)
Mar 25, 2022 5.740 5.740 5.700 5.700 3,370 -0.13(-2.23%)
Mar 24, 2022 5.800 5.850 5.800 5.830 4,034 -0.12(-1.93%)
Mar 23, 2022 5.930 5.960 5.920 5.945 4,891 -0.17(-2.86%)
Mar 22, 2022 6.060 6.120 6.030 6.120 7,554 +0.04(+0.66%)
Mar 21, 2022 6.160 6.160 6.080 6.080 6,092 -0.28(-4.46%)
Mar 18, 2022 6.095 6.410 6.095 6.364 12,439 +0.19(+3.14%)
Mar 17, 2022 6.120 6.215 6.120 6.170 48,862 +0.27(+4.58%)
Mar 16, 2022 5.870 5.985 5.815 5.900 9,247 +0.28(+4.98%)
Mar 15, 2022 5.620 5.650 5.570 5.620 2,561 +0.01(+0.18%)
Mar 14, 2022 5.650 5.680 5.610 5.610 5,940 +0.09(+1.63%)
Mar 11, 2022 5.705 5.705 5.518 5.520 2,910 -0.11(-1.87%)
Mar 10, 2022 5.650 5.650 5.625 5.625 2,539 -0.05(-0.97%)
Mar 09, 2022 5.640 5.730 5.590 5.680 17,011 +0.44(+8.40%)
Mar 08, 2022 5.230 5.398 5.120 5.240 6,422 +0.14(+2.75%)
Mar 07, 2022 5.160 5.340 5.070 5.100 6,884 -0.43(-7.82%)
Mar 04, 2022 5.880 5.880 5.470 5.533 10,167 -0.45(-7.48%)
Mar 03, 2022 6.085 6.085 5.980 5.980 2,871 +0.03(+0.50%)
Mar 02, 2022 5.805 5.970 5.805 5.950 20,893 +0.31(+5.40%)
Mar 01, 2022 5.620 5.820 5.420 5.645 12,599 -1.62(-22.25%)
Feb 28, 2022 6.960 7.260 6.960 7.260 15,288 +0.38(+5.52%)
Feb 25, 2022 6.827 6.950 6.880 6.880 4,162 +0.19(+2.84%)
Feb 24, 2022 6.480 6.690 6.410 6.690 4,333 -0.13(-1.91%)
Feb 23, 2022 7.000 7.000 6.820 6.820 6,570 -0.31(-4.31%)
Feb 22, 2022 7.310 7.310 7.090 7.127 2,598 -0.17(-2.33%)
Feb 18, 2022 7.297 0 -0.11(-1.52%)
Feb 17, 2022 7.455 7.455 7.390 7.410 10,836 -0.12(-1.53%)
Feb 16, 2022 7.420 7.525 7.420 7.525 17,434 -0.00(-0.07%)
Feb 15, 2022 7.480 7.530 7.480 7.530 8,168 +0.09(+1.21%)
Feb 14, 2022 7.440 7.450 7.410 7.440 2,688 +0.03(+0.34%)
Feb 11, 2022 7.555 7.555 7.415 7.415 2,029 +0.18(+2.56%)
Feb 10, 2022 7.180 7.360 7.180 7.230 5,804 -0.38(-4.99%)
Feb 09, 2022 7.635 7.660 7.590 7.610 13,554 +0.31(+4.25%)
Feb 08, 2022 7.295 7.320 7.280 7.300 8,213 -0.02(-0.21%)
Feb 07, 2022 7.305 7.325 7.281 7.315 7,199 -0.05(-0.75%)
Feb 04, 2022 7.300 7.425 7.300 7.370 6,163 +0.03(+0.44%)
Feb 03, 2022 7.410 7.460 7.333 7.338 9,353 -0.52(-6.58%)
Feb 02, 2022 7.970 8.150 7.780 7.855 31,476 +0.62(+8.49%)
Feb 01, 2022 7.300 7.300 7.190 7.240 15,761 +0.16(+2.19%)
Jan 31, 2022 6.990 7.085 6.990 7.085 13,975 +0.12(+1.65%)
Jan 28, 2022 6.920 6.995 6.920 6.970 6,197 +0.07(+1.01%)
Jan 27, 2022 6.930 6.980 6.895 6.900 42,871 -0.08(-1.15%)
Jan 26, 2022 7.090 7.220 6.930 6.980 23,467 -0.10(-1.41%)
Jan 25, 2022 6.990 7.115 6.970 7.080 15,887 -0.17(-2.34%)
Jan 24, 2022 7.110 7.250 7.085 7.250 23,272 -0.34(-4.48%)
Jan 21, 2022 7.665 7.665 7.590 7.590 13,471 -0.14(-1.81%)
Jan 20, 2022 7.850 7.850 7.730 7.730 23,322 +0.13(+1.71%)
Jan 19, 2022 7.605 7.670 7.590 7.600 19,011 -0.06(-0.78%)
Jan 18, 2022 7.610 7.700 7.610 7.660 15,103 +0.55(+7.74%)
Jan 14, 2022 7.110 0 +0.00(+0.00%)
Jan 13, 2022 7.203 7.203 7.110 7.110 32,106 -0.04(-0.56%)
Jan 12, 2022 7.185 7.220 7.150 7.150 14,546 -0.19(-2.59%)
Jan 11, 2022 7.290 7.350 7.280 7.340 33,655 +0.01(+0.14%)
Jan 10, 2022 7.150 7.330 7.090 7.330 19,968 -1.37(-15.75%)
Jan 07, 2022 8.710 8.760 8.660 8.700 8,755 +0.06(+0.69%)
Jan 06, 2022 8.720 8.740 8.640 8.640 13,195 +0.01(+0.12%)
Jan 05, 2022 8.870 8.870 8.600 8.630 26,146 +0.04(+0.47%)
Jan 04, 2022 8.645 8.645 8.550 8.590 11,977 -0.05(-0.64%)
Jan 03, 2022 8.630 8.680 8.610 8.645 22,830 +0.24(+2.92%)
Dec 31, 2021 8.388 8.430 8.310 8.400 18,036 +0.05(+0.60%)
Dec 30, 2021 8.405 8.410 8.350 8.350 49,152 +0.04(+0.43%)
Dec 29, 2021 8.339 8.400 8.310 8.315 13,647 -0.06(-0.66%)
Dec 28, 2021 8.390 8.400 8.340 8.370 9,115 +0.02(+0.24%)
Dec 27, 2021 8.380 8.420 8.350 8.350 21,315 +0.10(+1.21%)
Dec 23, 2021 8.333 8.333 8.250 8.250 22,676 -0.09(-1.08%)
Dec 22, 2021 8.260 8.370 8.260 8.340 38,103 +0.20(+2.46%)
Dec 21, 2021 8.120 8.150 8.060 8.140 73,244 +0.15(+1.88%)
Dec 20, 2021 7.990 8.050 7.930 7.990 29,164 -0.03(-0.37%)
Dec 17, 2021 7.915 8.030 7.915 8.020 30,559 +0.01(+0.12%)
Dec 16, 2021 8.130 8.130 8.010 8.010 31,197 -0.01(-0.12%)
Dec 15, 2021 7.958 8.020 7.870 8.020 25,124 +0.02(+0.25%)
Dec 14, 2021 8.040 8.100 7.950 8.000 95,230 -0.02(-0.25%)
Dec 13, 2021 8.105 8.130 8.000 8.020 38,489 -0.08(-0.99%)
Dec 10, 2021 8.210 8.210 8.100 8.100 44,464 -0.02(-0.25%)
Dec 09, 2021 8.140 8.185 8.100 8.120 24,459 -0.04(-0.49%)
Dec 08, 2021 8.110 8.280 8.110 8.160 26,752 -0.01(-0.12%)
Dec 07, 2021 8.250 8.280 8.090 8.170 101,316 -0.26(-3.08%)
Dec 06, 2021 8.310 8.440 8.310 8.430 63,537 +0.23(+2.80%)
Dec 03, 2021 8.235 8.245 8.190 8.200 30,304 -0.23(-2.73%)
Dec 02, 2021 8.430 8.520 8.410 8.430 63,839 -0.05(-0.60%)
Dec 01, 2021 8.650 8.700 8.481 8.481 97,334 -0.03(-0.34%)
Nov 30, 2021 8.570 8.600 8.390 8.510 268,200 +0.11(+1.28%)
Nov 29, 2021 8.380 8.500 8.320 8.402 80,016 +0.18(+2.22%)
Nov 26, 2021 8.340 8.340 8.220 8.220 10,087 -0.23(-2.78%)
Nov 24, 2021 8.385 8.470 8.360 8.455 16,076 -0.11(-1.28%)
Nov 23, 2021 8.580 8.700 8.510 8.565 42,952 +0.06(+0.76%)
Nov 22, 2021 8.595 8.610 8.500 8.500 32,782 -0.28(-3.19%)
Nov 19, 2021 8.835 8.835 8.730 8.780 21,425 -0.09(-1.01%)
Nov 18, 2021 9.000 8.940 8.870 8.870 94,316 -0.16(-1.77%)
Nov 17, 2021 9.120 9.125 9.030 9.030 22,334 -0.27(-2.90%)
Nov 16, 2021 9.440 9.455 9.300 9.300 56,052 -0.22(-2.31%)
Nov 15, 2021 9.720 9.760 9.520 9.520 37,815 -0.31(-3.15%)
Nov 12, 2021 9.419 9.830 9.390 9.830 84,605 -0.07(-0.71%)
Nov 11, 2021 9.980 9.980 9.840 9.900 36,681 +0.04(+0.41%)
Nov 10, 2021 10.13 9.860 19,669 -0.06(-0.60%)
Nov 09, 2021 9.970 9.970 9.840 9.920 76,160 -0.19(-1.88%)
Nov 08, 2021 10.20 10.20 10.10 10.11 26,127 -0.06(-0.59%)
Nov 05, 2021 10.26 10.26 10.10 10.17 51,363 -0.04(-0.39%)
Nov 04, 2021 10.29 10.29 10.13 10.21 22,742 -0.01(-0.10%)
Nov 03, 2021 10.18 10.23 10.12 10.22 37,367 +0.02(+0.20%)
Nov 02, 2021 10.24 10.31 10.16 10.20 37,592 -0.15(-1.40%)
Nov 01, 2021 10.35 10.42 10.29 10.35 17,402 -0.05(-0.48%)
Oct 29, 2021 10.41 10.42 10.36 10.39 22,788 -0.27(-2.49%)
Oct 28, 2021 10.73 10.79 10.64 10.66 19,030 +0.36(+3.50%)
Oct 27, 2021 10.31 10.46 10.30 10.30 22,478 -0.34(-3.20%)
Oct 26, 2021 10.63 10.64 10.64 18,943 -0.07(-0.65%)
Oct 25, 2021 10.86 10.88 10.67 10.71 18,968 +0.02(+0.19%)
Oct 22, 2021 10.72 10.73 10.42 10.69 24,812 +0.43(+4.19%)
Oct 21, 2021 10.35 10.35 10.20 10.26 18,575 +0.05(+0.49%)
Oct 20, 2021 10.17 10.21 10.11 10.21 30,979 -0.10(-0.97%)
Oct 19, 2021 10.47 10.52 10.31 10.31 44,556 -0.09(-0.91%)
Oct 18, 2021 10.45 10.61 10.34 10.40 17,292 -0.12(-1.14%)
Oct 15, 2021 10.70 10.70 10.42 10.53 18,325 -0.29(-2.64%)
Oct 14, 2021 10.98 10.98 10.65 10.81 20,222 +0.11(+1.03%)
Oct 13, 2021 10.73 10.73 10.51 10.70 14,394 +0.42(+4.14%)
Oct 12, 2021 10.31 10.49 10.21 10.28 47,305 -0.08(-0.77%)
Oct 11, 2021 10.48 10.49 10.30 10.36 22,231 -0.05(-0.53%)
Oct 08, 2021 10.22 10.47 10.22 10.41 20,552 +0.16(+1.56%)
Oct 07, 2021 10.48 10.48 10.12 10.25 36,942 -0.11(-1.06%)
Oct 06, 2021 10.33 10.48 10.23 10.36 34,977 +0.05(+0.48%)
Oct 05, 2021 10.46 10.67 10.31 10.31 162,350 -0.28(-2.64%)
Oct 04, 2021 10.80 10.90 10.57 10.59 22,773 -0.22(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.