Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Sep 27, 2017 0.7000 0.7000 0.6400 0.6400 63,500 -0.04(-5.88%)
Sep 26, 2017 0.6700 0.6900 0.6700 0.6800 19,035 +0.01(+1.49%)
Sep 25, 2017 0.6900 0.7000 0.6700 0.6700 90,000 -0.03(-4.29%)
Sep 22, 2017 0.7300 0.7300 0.7000 0.7000 26,000 -0.03(-4.11%)
Sep 21, 2017 0.7300 0.7500 0.7300 0.7300 42,500 +0.00(+0.00%)
Sep 20, 2017 0.7000 0.7300 0.6900 0.7300 85,550 +0.04(+5.80%)
Sep 19, 2017 0.6900 0.6900 0.6900 0.6900 10,000 +0.00(+0.00%)
Sep 18, 2017 0.6900 0.7000 0.6900 0.6900 53,500 -0.01(-1.43%)
Sep 15, 2017 0.7100 0.7100 0.7000 0.7000 8,250 -0.01(-1.41%)
Sep 14, 2017 0.7000 0.7100 0.6900 0.7100 131,300 +0.02(+2.90%)
Sep 13, 2017 0.7200 0.7200 0.6900 0.6900 43,500 -0.03(-4.17%)
Sep 12, 2017 0.7200 0.7400 0.7200 0.7200 25,000 +0.00(+0.00%)
Sep 08, 2017 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 07, 2017 0.7500 0.7500 0.7200 0.7200 82,006 -0.03(-4.00%)
Sep 06, 2017 0.7500 0.7700 0.7500 0.7500 43,500 +0.00(+0.00%)
Sep 05, 2017 0.7700 0.7700 0.7400 0.7500 16,300 +0.02(+2.74%)
Sep 01, 2017 0.7700 0.7700 0.7300 0.7300 33,400 -0.03(-3.95%)
Aug 31, 2017 0.7500 0.7600 0.7400 0.7600 170,500 +0.01(+1.33%)
Aug 30, 2017 0.7800 0.7800 0.7400 0.7500 81,000 -0.03(-3.85%)
Aug 29, 2017 0.7700 0.7800 0.7600 0.7800 64,225 +0.04(+5.41%)
Aug 28, 2017 0.7700 0.7700 0.7400 0.7400 12,000 +0.02(+2.78%)
Aug 25, 2017 0.7400 0.7400 0.7200 0.7200 29,200 -0.03(-4.00%)
Aug 24, 2017 0.7500 0.7500 0.7400 0.7500 21,500 -0.01(-1.32%)
Aug 23, 2017 0.7800 0.7800 0.7600 0.7600 48,000 -0.01(-1.30%)
Aug 22, 2017 0.7600 0.7700 0.7600 0.7700 44,000 +0.00(+0.00%)
Aug 21, 2017 0.7700 0.7700 0.7600 0.7700 35,000 +0.00(+0.00%)
Aug 18, 2017 0.7700 0.7700 0.7700 0.7700 13,500 +0.00(+0.00%)
Aug 17, 2017 0.7600 0.7700 0.7600 0.7700 77,500 +0.00(+0.00%)
Aug 16, 2017 0.7600 0.7700 0.7400 0.7700 60,500 +0.00(+0.00%)
Aug 15, 2017 0.7500 0.7700 0.7400 0.7700 167,500 +0.01(+1.32%)
Aug 14, 2017 0.7500 0.7600 0.7500 0.7600 11,500 +0.01(+1.33%)
Aug 11, 2017 0.7700 0.7700 0.7500 0.7500 52,100 +0.00(+0.00%)
Aug 10, 2017 0.7700 0.7700 0.7500 0.7500 57,155 +0.00(+0.00%)
Aug 09, 2017 0.7600 0.7700 0.7500 0.7500 21,000 -0.02(-2.60%)
Aug 08, 2017 0.7700 0.7700 0.7700 0.7700 30,250 +0.02(+2.67%)
Aug 04, 2017 0.7500 0.7700 0.7500 0.7500 113,725 -0.01(-1.32%)
Aug 03, 2017 0.7700 0.7700 0.7600 0.7600 63,655 +0.00(+0.00%)
Aug 02, 2017 0.7700 0.7800 0.7600 0.7600 20,000 +0.00(+0.00%)
Aug 01, 2017 0.7700 0.7800 0.7600 0.7600 39,500 +0.00(+0.00%)
Jul 31, 2017 0.8000 0.8000 0.7600 0.7600 11,000 +0.01(+1.33%)
Jul 28, 2017 0.7400 0.7500 0.7300 0.7500 43,400 +0.01(+1.35%)
Jul 27, 2017 0.7500 0.7500 0.7400 0.7400 43,200 +0.00(+0.00%)
Jul 26, 2017 0.7300 0.7400 0.7300 0.7400 18,000 +0.02(+2.78%)
Jul 25, 2017 0.7100 0.7400 0.6900 0.7200 104,950 -0.01(-1.37%)
Jul 24, 2017 0.7400 0.7400 0.7300 0.7300 71,000 -0.01(-1.35%)
Jul 21, 2017 0.7200 0.7500 0.7200 0.7400 73,000 +0.02(+2.78%)
Jul 20, 2017 0.7000 0.7200 0.6900 0.7200 70,399 +0.05(+7.46%)
Jul 19, 2017 0.6700 0.6800 0.6600 0.6700 102,000 +0.00(+0.00%)
Jul 18, 2017 0.6600 0.6700 0.6600 0.6700 93,000 +0.01(+1.52%)
Jul 17, 2017 0.6600 0.6600 0.6600 0.6600 5,000 +0.00(+0.00%)
Jul 14, 2017 0.6700 0.6900 0.6400 0.6600 51,000 -0.01(-1.49%)
Jul 13, 2017 0.6700 0.6800 0.6700 0.6700 67,700 +0.00(+0.00%)
Jul 12, 2017 0.6700 0.6800 0.6700 0.6700 27,000 +0.01(+1.52%)
Jul 11, 2017 0.6600 0.6800 0.6600 0.6600 20,500 -0.03(-4.35%)
Jul 10, 2017 0.6900 0.6900 0.6900 0.6900 12,200 +0.00(+0.00%)
Jul 07, 2017 0.6500 0.6900 0.6400 0.6900 79,500 +0.05(+7.81%)
Jul 06, 2017 0.6500 0.6500 0.6400 0.6400 28,000 -0.01(-1.54%)
Jul 05, 2017 0.6600 0.6600 0.6500 0.6500 101,500 -0.05(-7.14%)
Jul 04, 2017 0.7000 0.7000 0.7000 0.7000 3,500 +0.04(+6.06%)
Jul 03, 2017 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 30, 2017 0.6900 0.7100 0.6600 0.6600 30,702 +0.00(+0.00%)
Jun 29, 2017 0.6700 0.7100 0.6500 0.6600 45,600 -0.06(-8.33%)
Jun 28, 2017 0.6800 0.7200 0.6800 0.7200 109,000 +0.01(+1.41%)
Jun 26, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 23, 2017 0.7000 0.7100 0.7000 0.7100 6,500 +0.01(+1.43%)
Jun 22, 2017 0.7000 0.7000 0.6800 0.7000 47,000 -0.02(-2.78%)
Jun 20, 2017 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Jun 19, 2017 0.7500 0.7500 0.7500 0.7500 19,000 +0.00(+0.00%)
Jun 16, 2017 0.7900 0.7900 0.7500 0.7500 73,000 -0.04(-5.06%)
Jun 15, 2017 0.8100 0.8100 0.7900 0.7900 38,000 -0.02(-2.47%)
Jun 14, 2017 0.8000 0.8100 0.8000 0.8100 21,750 +0.01(+1.25%)
Jun 13, 2017 0.8000 0.8000 0.8000 0.8000 18,000 -0.03(-3.61%)
Jun 12, 2017 0.8300 0.8300 0.8300 0.8300 12,000 +0.00(+0.00%)
Jun 09, 2017 0.8500 0.8500 0.8300 0.8300 51,500 -0.02(-2.35%)
Jun 08, 2017 0.8300 0.8500 0.8300 0.8500 237,900 +0.00(+0.00%)
Jun 06, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 05, 2017 0.8500 0.8500 0.8400 0.8500 42,500 -0.02(-2.30%)
Jun 02, 2017 0.8700 0.9000 0.8600 0.8700 117,900 +0.00(+0.00%)
Jun 01, 2017 0.8500 0.8700 0.8500 0.8700 38,019 +0.02(+2.35%)
May 31, 2017 0.8600 0.8800 0.8500 0.8500 24,500 +0.02(+2.41%)
May 30, 2017 0.7900 0.8300 0.7900 0.8300 51,500 +0.03(+3.75%)
May 29, 2017 0.7900 0.8000 0.7900 0.8000 10,850 -0.02(-2.44%)
May 26, 2017 0.7800 0.8200 0.7800 0.8200 34,000 +0.06(+7.89%)
May 25, 2017 0.7600 0.7600 0.7500 0.7600 40,000 +0.01(+1.33%)
May 24, 2017 0.7600 0.7600 0.7500 0.7500 5,500 -0.02(-2.60%)
May 23, 2017 0.7600 0.7700 0.7600 0.7700 11,600 +0.00(+0.00%)
May 19, 2017 0.7800 0.7800 0.7700 0.7700 6,000 +0.00(+0.00%)
May 18, 2017 0.7600 0.7700 0.7600 0.7700 43,500 -0.02(-2.53%)
May 17, 2017 0.7800 0.7900 0.7500 0.7900 61,000 +0.02(+2.60%)
May 16, 2017 0.7500 0.7700 0.7400 0.7700 47,500 +0.04(+5.48%)
May 15, 2017 0.7300 0.7300 0.7300 0.7300 3,000 +0.00(+0.00%)
May 12, 2017 0.7400 0.7400 0.7300 0.7300 12,000 -0.01(-1.35%)
May 11, 2017 0.7500 0.7800 0.7400 0.7400 30,074 -0.01(-1.33%)
May 10, 2017 0.7500 0.7500 0.7500 0.7500 10,500 +0.00(+0.00%)
May 09, 2017 0.7600 0.7600 0.7500 0.7500 25,000 +0.00(+0.00%)
May 08, 2017 0.7500 0.7500 0.7500 0.7500 24,500 +0.00(+0.00%)
May 05, 2017 0.7300 0.7500 0.7300 0.7500 67,500 +0.02(+2.74%)
May 04, 2017 0.7300 0.7400 0.7300 0.7300 63,000 -0.04(-5.19%)
May 03, 2017 0.8000 0.8000 0.7600 0.7700 124,500 -0.02(-2.53%)
May 02, 2017 0.8100 0.8200 0.7900 0.7900 67,318 -0.02(-2.47%)
May 01, 2017 0.7600 0.8400 0.7600 0.8100 39,800 +0.08(+10.96%)
Apr 28, 2017 0.7000 0.7600 0.7000 0.7300 32,500 +0.04(+5.80%)
Apr 26, 2017 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Apr 25, 2017 0.7300 0.7300 0.7000 0.7000 47,371 -0.02(-2.78%)
Apr 24, 2017 0.7400 0.7400 0.7200 0.7200 58,580 +0.00(+0.00%)
Apr 21, 2017 0.7300 0.7300 0.7200 0.7200 80,500 -0.02(-2.70%)
Apr 20, 2017 0.7400 0.7400 0.7200 0.7400 38,000 -0.02(-2.63%)
Apr 19, 2017 0.7200 0.7600 0.7200 0.7600 30,000 +0.04(+5.56%)
Apr 18, 2017 0.7500 0.7600 0.7200 0.7200 22,000 -0.04(-5.26%)
Apr 17, 2017 0.7100 0.7600 0.7100 0.7600 16,974 +0.04(+5.56%)
Apr 13, 2017 0.7400 0.7400 0.6800 0.7200 32,000 +0.00(+0.00%)
Apr 12, 2017 0.7100 0.7200 0.7000 0.7200 15,100 +0.01(+1.41%)
Apr 11, 2017 0.7500 0.7500 0.7100 0.7100 18,655 +0.00(+0.00%)
Apr 10, 2017 0.7100 0.7100 0.7100 0.7100 5,000 -0.01(-1.39%)
Apr 07, 2017 0.7100 0.7300 0.7100 0.7200 42,300 +0.01(+1.41%)
Apr 06, 2017 0.7000 0.7100 0.6900 0.7100 10,550 -0.07(-8.97%)
Apr 05, 2017 0.7300 0.7800 0.7200 0.7800 43,519 +0.05(+6.85%)
Apr 04, 2017 0.7500 0.7500 0.7200 0.7300 20,500 -0.02(-2.67%)
Apr 03, 2017 0.7000 0.7600 0.7000 0.7500 57,000 +0.05(+7.14%)
Mar 31, 2017 0.7800 0.7800 0.7000 0.7000 59,500 -0.07(-9.09%)
Mar 29, 2017 0.7700 0.7700 0.7700 150 -0.03(-3.75%)
Mar 28, 2017 0.8100 0.8100 0.8000 0.8000 56,500 -0.01(-1.23%)
Mar 27, 2017 0.8100 0.8500 0.8000 0.8100 82,500 -0.01(-1.22%)
Mar 24, 2017 0.8200 0.8500 0.8200 0.8200 33,500 +0.00(+0.00%)
Mar 23, 2017 0.8200 0.8200 0.8100 0.8200 27,650 -0.02(-2.38%)
Mar 22, 2017 0.8300 0.8400 0.8300 0.8400 41,000 +0.01(+1.20%)
Mar 21, 2017 0.8300 0.8300 0.8300 0.8300 5,000 -0.03(-3.49%)
Mar 20, 2017 0.8600 0.8600 0.8600 0.8600 10,000 -0.02(-2.27%)
Mar 17, 2017 0.8500 0.8800 0.8500 0.8800 10,000 +0.05(+6.02%)
Mar 16, 2017 0.8800 0.8800 0.8300 0.8300 3,600 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.