Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0400 -0.0030 (-6.98%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3386 0.3600 0.3324 0.3499 477,222 -0.01(-1.44%)
Sep 29, 2021 0.3510 0.3600 0.3488 0.3550 13,711 +0.01(+1.43%)
Sep 28, 2021 0.3465 0.3600 0.3375 0.3500 22,150 -0.01(-2.78%)
Sep 27, 2021 0.3485 0.3600 0.3485 0.3600 26,810 +0.00(+0.00%)
Sep 24, 2021 0.3500 0.3600 0.3500 0.3600 301,477 +0.01(+1.98%)
Sep 23, 2021 0.3450 0.3600 0.3450 0.3530 48,601 +0.02(+4.75%)
Sep 22, 2021 0.3600 0.3600 0.3320 0.3370 36,032 +0.01(+2.53%)
Sep 21, 2021 0.3376 0.3376 0.3211 0.3287 160,500 -0.01(-1.88%)
Sep 20, 2021 0.3300 0.3350 0.3300 0.3350 8,105 -0.00(-1.24%)
Sep 17, 2021 0.3400 0.3400 0.3240 0.3392 79,582 +0.01(+3.10%)
Sep 16, 2021 0.2950 0.3290 0.2950 0.3290 92,000 +0.01(+2.81%)
Sep 15, 2021 0.3150 0.3200 0.2800 0.3200 37,058 +0.02(+6.14%)
Sep 14, 2021 0.3100 0.3150 0.2800 0.3015 65,450 -0.02(-4.89%)
Sep 13, 2021 0.3170 0.3170 0.3051 0.3170 171,399 +0.03(+9.31%)
Sep 10, 2021 0.3119 0.3119 0.2900 0.2900 171,430 +0.00(+0.00%)
Sep 09, 2021 0.3020 0.3020 0.2900 0.2900 155,732 -0.02(-6.45%)
Sep 08, 2021 0.2900 0.3192 0.2900 0.3100 70,980 -0.00(-0.32%)
Sep 07, 2021 0.2989 0.3240 0.2950 0.3110 338,295 +0.02(+7.24%)
Sep 03, 2021 0.2839 0.2976 0.2839 0.2900 55,154 +0.01(+2.15%)
Sep 02, 2021 0.2870 0.2870 0.2835 0.2839 54,950 -0.00(-0.39%)
Sep 01, 2021 0.2761 0.2850 0.2761 0.2850 86,237 -0.01(-2.83%)
Aug 31, 2021 0.2800 0.2977 0.2800 0.2933 187,055 +0.02(+8.63%)
Aug 30, 2021 0.2500 0.2766 0.2500 0.2700 81,047 +0.02(+8.00%)
Aug 27, 2021 0.2502 0.2502 0.2400 0.2500 18,800 +0.01(+3.48%)
Aug 26, 2021 0.2390 0.2426 0.2390 0.2416 495,919 +0.02(+6.90%)
Aug 25, 2021 0.2270 0.2426 0.2260 0.2260 252,311 +0.01(+2.26%)
Aug 24, 2021 0.2210 0.2210 0.2210 0.2210 7,500 -0.00(-1.43%)
Aug 23, 2021 0.2181 0.2270 0.2100 0.2242 128,300 +0.02(+9.37%)
Aug 20, 2021 0.2050 0.2100 0.2050 0.2050 43,228 -0.00(-0.97%)
Aug 19, 2021 0.2100 0.2100 0.2070 0.2070 25,500 -0.00(-0.86%)
Aug 18, 2021 0.2200 0.2200 0.2088 0.2088 64,020 -0.02(-7.20%)
Aug 17, 2021 0.2224 0.2250 0.2080 0.2250 58,741 +0.00(+0.49%)
Aug 16, 2021 0.2171 0.2239 0.2170 0.2239 22,000 +0.00(+1.96%)
Aug 13, 2021 0.2168 0.2196 0.2110 0.2196 70,422 -0.00(-1.96%)
Aug 12, 2021 0.2140 0.2240 0.2140 0.2240 45,500 -0.00(-0.44%)
Aug 11, 2021 0.2250 0.2260 0.2250 0.2250 39,481 +0.00(+0.00%)
Aug 10, 2021 0.2250 0.2250 0.2112 0.2250 25,425 +0.02(+7.19%)
Aug 09, 2021 0.2200 0.2200 0.2000 0.2099 226,974 -0.01(-4.59%)
Aug 06, 2021 0.2200 0.2375 0.2200 0.2200 41,971 +0.00(+0.00%)
Aug 05, 2021 0.2342 0.2342 0.2170 0.2200 67,360 -0.01(-4.35%)
Aug 04, 2021 0.2360 0.2360 0.2300 0.2300 20,835 -0.01(-4.17%)
Aug 03, 2021 0.2100 0.2400 0.2100 0.2400 94,916 +0.02(+8.60%)
Aug 02, 2021 0.2220 0.2220 0.2100 0.2210 96,925 -0.01(-3.49%)
Jul 30, 2021 0.2250 0.2300 0.2250 0.2290 105,653 -0.00(-0.09%)
Jul 29, 2021 0.2203 0.2334 0.2200 0.2292 132,000 +0.01(+3.71%)
Jul 28, 2021 0.2324 0.2330 0.2210 0.2210 104,734 +0.00(+0.45%)
Jul 27, 2021 0.2350 0.2500 0.2150 0.2200 162,936 -0.03(-12.00%)
Jul 26, 2021 0.2580 0.2580 0.2500 0.2500 32,400 +0.00(+0.00%)
Jul 23, 2021 0.2360 0.2500 0.2360 0.2500 33,450 -0.01(-3.85%)
Jul 22, 2021 0.2850 0.2851 0.2500 0.2600 21,360 +0.00(+0.81%)
Jul 21, 2021 0.2500 0.2579 0.2496 0.2579 47,564 +0.02(+7.23%)
Jul 20, 2021 0.2400 0.2405 0.2237 0.2405 36,300 -0.01(-3.80%)
Jul 19, 2021 0.2500 0.2500 0.2425 0.2500 40,920 -0.00(-0.79%)
Jul 16, 2021 0.2520 0.2520 0.2425 0.2520 8,500 +0.00(+0.00%)
Jul 14, 2021 0.2520 0.2520 0.2520 1 -0.02(-8.33%)
Jul 13, 2021 0.2759 0.2759 0.2624 0.2749 26,101 +0.01(+4.13%)
Jul 12, 2021 0.2750 0.2750 0.2450 0.2640 41,311 +0.00(+0.76%)
Jul 09, 2021 0.2619 0.2620 0.2612 0.2620 64,471 +0.00(+0.38%)
Jul 08, 2021 0.2613 0.2613 0.2500 0.2610 101,680 +0.01(+2.35%)
Jul 07, 2021 0.2785 0.2785 0.2550 0.2550 114,523 -0.01(-1.92%)
Jul 06, 2021 0.2695 0.2805 0.2600 0.2600 100,777 -0.03(-10.65%)
Jul 02, 2021 0.2590 0.2910 0.2590 0.2910 36,714 +0.03(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.