Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0105 0.0110 0.0089 0.0100 2,455,048 +0.00(+0.00%)
Sep 29, 2022 0.0106 0.0110 0.0087 0.0100 1,086,315 -0.00(-9.09%)
Sep 28, 2022 0.0120 0.0120 0.0100 0.0110 429,387 +0.00(+4.76%)
Sep 27, 2022 0.0110 0.0125 0.0105 0.0105 482,400 -0.00(-7.89%)
Sep 26, 2022 0.0120 0.0130 0.0103 0.0114 870,005 +0.00(+3.64%)
Sep 23, 2022 0.0120 0.0130 0.0105 0.0110 2,270,090 -0.00(-8.33%)
Sep 22, 2022 0.0170 0.0170 0.0120 0.0120 6,774,345 -0.00(-15.49%)
Sep 21, 2022 0.0135 0.0159 0.0135 0.0142 4,065,647 +0.00(+5.19%)
Sep 20, 2022 0.0140 0.0140 0.0125 0.0135 957,603 -0.00(-2.17%)
Sep 19, 2022 0.0122 0.0160 0.0122 0.0138 2,920,307 +0.00(+7.81%)
Sep 16, 2022 0.0125 0.0143 0.0125 0.0128 509,756 -0.00(-10.49%)
Sep 15, 2022 0.0150 0.0158 0.0125 0.0143 3,661,926 +0.00(+0.00%)
Sep 14, 2022 0.0126 0.0149 0.0117 0.0143 5,274,577 +0.00(+19.17%)
Sep 13, 2022 0.0126 0.0130 0.0109 0.0120 788,328 -0.00(-4.00%)
Sep 12, 2022 0.0120 0.0125 0.0111 0.0125 288,467 +0.00(+7.76%)
Sep 09, 2022 0.0130 0.0130 0.0110 0.0116 518,459 -0.00(-9.38%)
Sep 08, 2022 0.0120 0.0128 0.0120 0.0128 136,575 -0.00(-0.78%)
Sep 07, 2022 0.0130 0.0130 0.0120 0.0129 418,750 +0.00(+3.20%)
Sep 06, 2022 0.0120 0.0125 0.0115 0.0125 655,565 +0.00(+1.63%)
Sep 02, 2022 0.0130 0.0130 0.0120 0.0123 423,200 -0.00(-5.38%)
Sep 01, 2022 0.0120 0.0130 0.0112 0.0130 752,890 +0.00(+0.00%)
Aug 31, 2022 0.0123 0.0130 0.0117 0.0130 115,800 +0.00(+11.11%)
Aug 30, 2022 0.0130 0.0130 0.0111 0.0117 275,530 -0.00(-3.31%)
Aug 29, 2022 0.0130 0.0130 0.0110 0.0121 561,190 -0.00(-7.63%)
Aug 26, 2022 0.0120 0.0133 0.0105 0.0131 963,226 +0.00(+9.17%)
Aug 25, 2022 0.0120 0.0120 0.0109 0.0120 740,720 +0.00(+0.00%)
Aug 24, 2022 0.0115 0.0120 0.0108 0.0120 238,856 +0.00(+11.11%)
Aug 23, 2022 0.0115 0.0115 0.0108 0.0108 1,128,362 -0.00(-3.57%)
Aug 22, 2022 0.0115 0.0120 0.0111 0.0112 2,348,745 +0.00(+0.90%)
Aug 19, 2022 0.0111 0.0120 0.0111 0.0111 1,303,239 -0.00(-0.89%)
Aug 18, 2022 0.0112 0.0117 0.0111 0.0112 419,005 -0.00(-3.45%)
Aug 17, 2022 0.0107 0.0119 0.0107 0.0116 222,294 +0.00(+0.87%)
Aug 16, 2022 0.0114 0.0120 0.0108 0.0115 1,433,984 +0.00(+0.88%)
Aug 15, 2022 0.0107 0.0120 0.0107 0.0114 439,560 +0.00(+6.54%)
Aug 12, 2022 0.0115 0.0119 0.0106 0.0107 1,108,033 -0.00(-4.46%)
Aug 11, 2022 0.0115 0.0115 0.0106 0.0112 286,600 +0.00(+0.00%)
Aug 10, 2022 0.0110 0.0114 0.0106 0.0112 434,083 -0.00(-1.75%)
Aug 09, 2022 0.0105 0.0123 0.0105 0.0114 1,025,149 -0.00(-5.00%)
Aug 08, 2022 0.0110 0.0124 0.0110 0.0120 613,057 +0.00(+0.00%)
Aug 05, 2022 0.0109 0.0122 0.0109 0.0120 2,346,444 +0.00(+10.09%)
Aug 04, 2022 0.0104 0.0110 0.0104 0.0109 455,906 +0.00(+4.81%)
Aug 03, 2022 0.0107 0.0120 0.0102 0.0104 1,363,754 -0.00(-1.89%)
Aug 02, 2022 0.0119 0.0120 0.0105 0.0106 3,261,806 -0.00(-11.67%)
Aug 01, 2022 0.0115 0.0139 0.0105 0.0120 3,354,011 +0.00(+5.26%)
Jul 29, 2022 0.0106 0.0120 0.0105 0.0114 882,693 +0.00(+0.00%)
Jul 28, 2022 0.0100 0.0125 0.0097 0.0114 5,108,703 +0.00(+14.00%)
Jul 27, 2022 0.0095 0.0114 0.0095 0.0100 693,312 +0.00(+0.00%)
Jul 26, 2022 0.0114 0.0114 0.0095 0.0100 1,129,992 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0103 0.0092 0.0100 1,725,185 +0.00(+6.38%)
Jul 22, 2022 0.0097 0.0114 0.0092 0.0094 1,644,961 -0.00(-1.05%)
Jul 21, 2022 0.0120 0.0120 0.0095 0.0095 1,378,769 -0.00(-4.04%)
Jul 20, 2022 0.0099 0.0114 0.0092 0.0099 1,656,084 -0.00(-1.00%)
Jul 19, 2022 0.0098 0.0100 0.0091 0.0100 1,151,033 +0.00(+3.09%)
Jul 18, 2022 0.0100 0.0106 0.0093 0.0097 1,635,996 -0.00(-7.62%)
Jul 15, 2022 0.0120 0.0120 0.0092 0.0105 507,469 +0.00(+0.00%)
Jul 14, 2022 0.0098 0.0105 0.0091 0.0105 1,755,205 +0.00(+1.94%)
Jul 13, 2022 0.0117 0.0117 0.0097 0.0103 3,810,676 -0.00(-6.36%)
Jul 12, 2022 0.0107 0.0116 0.0104 0.0110 1,557,831 -0.00(-1.79%)
Jul 11, 2022 0.0138 0.0140 0.0105 0.0112 6,441,074 -0.00(-18.84%)
Jul 08, 2022 0.0240 0.0250 0.0128 0.0138 22,972,624 -0.01(-39.74%)
Jul 07, 2022 0.0160 0.0286 0.0137 0.0229 11,695,022 +0.01(+43.12%)
Jul 06, 2022 0.0135 0.0160 0.0118 0.0160 5,074,887 +0.00(+19.40%)
Jul 05, 2022 0.0127 0.0159 0.0110 0.0134 12,832,344 -0.00(-12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.