Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.030 1.080 0.9900 1.000 29,856 -0.05(-4.76%)
Sep 29, 2022 1.076 1.076 0.9750 1.050 6,558 +0.01(+0.96%)
Sep 28, 2022 1.050 1.085 1.040 1.040 15,366 +0.01(+0.97%)
Sep 27, 2022 1.060 1.060 0.9900 1.030 34,898 +0.02(+1.98%)
Sep 26, 2022 1.010 1.040 1.010 1.010 29,702 -0.05(-5.16%)
Sep 23, 2022 1.070 1.080 1.030 1.065 8,330 -0.06(-4.91%)
Sep 22, 2022 1.117 1.140 1.070 1.120 11,777 +0.00(+0.00%)
Sep 21, 2022 1.150 1.190 1.120 1.120 16,222 +0.01(+0.90%)
Sep 20, 2022 1.200 1.200 1.100 1.110 35,070 -0.06(-5.13%)
Sep 19, 2022 1.185 1.230 1.130 1.170 41,825 -0.03(-2.50%)
Sep 16, 2022 1.260 1.260 1.200 1.200 14,424 -0.06(-4.76%)
Sep 15, 2022 1.260 1.280 1.230 1.260 6,415 +0.00(+0.00%)
Sep 14, 2022 1.292 1.300 1.220 1.260 13,883 -0.02(-1.56%)
Sep 13, 2022 1.350 1.350 1.280 1.280 17,239 -0.06(-4.48%)
Sep 12, 2022 1.400 1.450 1.340 1.340 24,505 -0.05(-3.60%)
Sep 09, 2022 1.320 1.410 1.290 1.390 18,645 +0.09(+6.92%)
Sep 08, 2022 1.268 1.300 1.247 1.300 19,175 +0.04(+3.17%)
Sep 07, 2022 1.222 1.280 1.222 1.260 9,466 +0.05(+4.13%)
Sep 06, 2022 1.150 1.230 1.150 1.210 41,129 -0.02(-1.51%)
Sep 02, 2022 1.180 1.255 1.180 1.228 22,474 +0.05(+4.11%)
Sep 01, 2022 1.300 1.300 1.140 1.180 40,689 -0.12(-9.23%)
Aug 31, 2022 1.340 1.360 1.300 1.300 5,800 -0.03(-2.26%)
Aug 30, 2022 1.400 1.410 1.330 1.330 17,568 -0.07(-5.00%)
Aug 29, 2022 1.410 1.460 1.350 1.400 21,304 -0.02(-1.41%)
Aug 26, 2022 1.400 1.580 1.390 1.420 33,027 +0.06(+4.41%)
Aug 25, 2022 1.420 1.450 1.360 1.360 4,578 +0.00(+0.00%)
Aug 24, 2022 1.365 1.390 1.360 1.360 8,640 +0.02(+1.49%)
Aug 23, 2022 1.300 1.340 1.250 1.340 57,461 +0.04(+3.08%)
Aug 22, 2022 1.380 1.380 1.300 1.300 46,250 -0.15(-10.34%)
Aug 19, 2022 1.400 1.490 1.400 1.450 5,680 +0.00(+0.00%)
Aug 18, 2022 1.480 1.505 1.410 1.450 18,974 -0.04(-2.85%)
Aug 17, 2022 1.520 1.520 1.450 1.492 12,964 -0.02(-1.16%)
Aug 16, 2022 1.550 1.560 1.510 1.510 10,394 -0.02(-1.31%)
Aug 15, 2022 1.570 1.570 1.530 1.530 2,806 -0.05(-3.16%)
Aug 12, 2022 1.550 1.600 1.550 1.580 31,299 +0.08(+5.33%)
Aug 11, 2022 1.585 1.600 1.500 1.500 8,827 -0.13(-7.98%)
Aug 10, 2022 1.640 1.640 1.530 1.630 15,941 -0.01(-0.40%)
Aug 09, 2022 1.610 1.660 1.600 1.637 26,138 -0.01(-0.81%)
Aug 08, 2022 1.590 1.660 1.540 1.650 94,479 +0.13(+8.56%)
Aug 05, 2022 1.620 1.620 1.450 1.520 88,378 +0.05(+3.75%)
Aug 04, 2022 1.550 1.550 1.395 1.465 23,203 +0.05(+3.17%)
Aug 03, 2022 1.555 1.555 1.420 1.420 25,391 -0.04(-2.74%)
Aug 02, 2022 1.520 1.570 1.430 1.460 22,748 -0.16(-9.88%)
Aug 01, 2022 1.480 1.630 1.470 1.620 36,281 +0.15(+10.20%)
Jul 29, 2022 1.452 1.480 1.360 1.470 42,040 +0.02(+1.38%)
Jul 28, 2022 1.350 1.460 1.290 1.450 74,987 +0.13(+9.85%)
Jul 27, 2022 1.270 1.320 1.230 1.320 9,632 +0.08(+6.88%)
Jul 26, 2022 1.210 1.290 1.140 1.235 26,116 +0.03(+2.07%)
Jul 25, 2022 1.300 1.300 1.210 1.210 8,822 -0.05(-3.97%)
Jul 22, 2022 1.310 1.313 1.250 1.260 7,929 -0.04(-3.08%)
Jul 21, 2022 1.300 1.310 1.220 1.300 38,554 +0.00(+0.00%)
Jul 20, 2022 1.230 1.320 1.230 1.300 32,059 +0.07(+5.69%)
Jul 19, 2022 1.265 1.300 1.200 1.230 55,141 +0.00(+0.00%)
Jul 18, 2022 1.190 1.320 1.160 1.230 39,995 +0.14(+12.84%)
Jul 15, 2022 1.090 1.110 1.070 1.090 51,002 +0.02(+1.87%)
Jul 14, 2022 1.070 1.100 1.050 1.070 56,375 -0.01(-0.93%)
Jul 13, 2022 1.040 1.150 1.020 1.080 134,135 +0.03(+2.86%)
Jul 12, 2022 1.109 1.109 1.000 1.050 69,914 -0.04(-3.67%)
Jul 11, 2022 1.150 1.150 1.090 1.090 43,496 +0.04(+3.81%)
Jul 08, 2022 1.090 1.130 1.050 1.050 43,714 -0.07(-6.12%)
Jul 07, 2022 1.110 1.160 1.100 1.119 67,575 +0.03(+2.61%)
Jul 06, 2022 1.220 1.220 1.020 1.090 174,305 -0.11(-9.17%)
Jul 05, 2022 1.450 1.450 1.195 1.200 55,446 -0.18(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.