Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0305 +0.0042 (+15.97%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0397 0.0399 0.0389 0.0389 376,241 +0.00(+5.99%)
Sep 29, 2021 0.0394 0.0400 0.0367 0.0367 175,095 +0.00(+1.94%)
Sep 28, 2021 0.0336 0.0439 0.0325 0.0360 902,164 +0.00(+16.13%)
Sep 27, 2021 0.0325 0.0340 0.0302 0.0310 115,000 -0.00(-11.43%)
Sep 24, 2021 0.0350 0.0350 0.0320 0.0350 38,444 +0.00(+0.00%)
Sep 23, 2021 0.0200 0.0450 0.0200 0.0350 36,463 +0.00(+12.54%)
Sep 22, 2021 0.0320 0.0401 0.0311 0.0311 38,855 -0.00(-1.27%)
Sep 21, 2021 0.0315 0.0340 0.0311 0.0315 103,495 -0.00(-11.27%)
Sep 20, 2021 0.0370 0.0390 0.0315 0.0355 36,065 -0.00(-11.03%)
Sep 17, 2021 0.0355 0.0401 0.0354 0.0399 76,760 +0.00(+12.39%)
Sep 16, 2021 0.0395 0.0403 0.0300 0.0355 30,596 -0.00(-4.05%)
Sep 15, 2021 0.0400 0.0400 0.0370 0.0370 170,046 -0.00(-11.69%)
Sep 14, 2021 0.0400 0.0444 0.0386 0.0419 75,288 +0.00(+2.20%)
Sep 13, 2021 0.0430 0.0440 0.0400 0.0410 38,862 -0.00(-7.66%)
Sep 10, 2021 0.0400 0.0444 0.0400 0.0444 156,822 +0.00(+11.00%)
Sep 09, 2021 0.0390 0.0430 0.0390 0.0400 108,557 +0.00(+0.00%)
Sep 08, 2021 0.0395 0.0444 0.0395 0.0400 62,500 +0.00(+1.01%)
Sep 07, 2021 0.0401 0.0435 0.0390 0.0396 125,288 -0.00(-1.00%)
Sep 03, 2021 0.0409 0.0460 0.0400 0.0400 69,034 -0.01(-13.04%)
Sep 02, 2021 0.0435 0.0534 0.0427 0.0460 104,843 +0.00(+6.73%)
Sep 01, 2021 0.0476 0.0476 0.0427 0.0431 42,886 -0.00(-9.26%)
Aug 31, 2021 0.0488 0.0488 0.0440 0.0475 72,878 +0.00(+0.00%)
Aug 30, 2021 0.0487 0.0487 0.0420 0.0475 70,624 -0.00(-2.26%)
Aug 27, 2021 0.0700 0.0700 0.0470 0.0486 87,167 +0.00(+7.05%)
Aug 26, 2021 0.0420 0.0485 0.0420 0.0454 257,072 +0.01(+13.50%)
Aug 25, 2021 0.0445 0.0445 0.0400 0.0400 33,475 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0420 0.0400 0.0400 95,500 -0.00(-9.91%)
Aug 23, 2021 0.0300 0.0570 0.0300 0.0444 16,373 +0.00(+5.71%)
Aug 20, 2021 0.0400 0.0420 0.0381 0.0420 99,686 +0.00(+0.00%)
Aug 19, 2021 0.0445 0.0445 0.0401 0.0420 108,101 -0.00(-4.33%)
Aug 18, 2021 0.0432 0.0460 0.0400 0.0439 245,090 -0.00(-0.68%)
Aug 17, 2021 0.0420 0.0450 0.0420 0.0442 22,300 -0.00(-6.95%)
Aug 16, 2021 0.0440 0.0488 0.0440 0.0475 15,494 -0.01(-16.67%)
Aug 13, 2021 0.0448 0.0570 0.0448 0.0570 3,200 +0.00(+0.18%)
Aug 12, 2021 0.0500 0.0569 0.0500 0.0569 24,454 +0.01(+17.32%)
Aug 11, 2021 0.0530 0.0530 0.0485 0.0485 38,471 -0.01(-11.66%)
Aug 10, 2021 0.0520 0.0549 0.0480 0.0549 35,500 -0.00(-5.34%)
Aug 09, 2021 0.0585 0.0585 0.0500 0.0580 67,572 +0.01(+11.54%)
Aug 06, 2021 0.0504 0.0590 0.0480 0.0520 203,916 +0.00(+7.22%)
Aug 05, 2021 0.0485 0.0506 0.0480 0.0485 76,007 +0.00(+0.00%)
Aug 04, 2021 0.0510 0.0510 0.0480 0.0485 105,300 -0.00(-8.49%)
Aug 03, 2021 0.0500 0.0590 0.0500 0.0530 21,312 -0.01(-10.17%)
Aug 02, 2021 0.0490 0.0590 0.0490 0.0590 33,188 +0.01(+15.69%)
Jul 30, 2021 0.0520 0.0520 0.0481 0.0510 85,335 +0.00(+0.99%)
Jul 29, 2021 0.0500 0.0630 0.0500 0.0505 23,821 +0.00(+5.21%)
Jul 28, 2021 0.0451 0.0528 0.0451 0.0480 225,413 +0.00(+0.00%)
Jul 27, 2021 0.0500 0.0517 0.0473 0.0480 78,599 +0.00(+0.00%)
Jul 26, 2021 0.0446 0.0509 0.0400 0.0480 44,830 +0.00(+6.67%)
Jul 23, 2021 0.0485 0.0487 0.0450 0.0450 26,111 -0.00(-5.26%)
Jul 22, 2021 0.0488 0.0488 0.0475 0.0475 15,324 +0.00(+0.21%)
Jul 21, 2021 0.0440 0.0500 0.0429 0.0474 147,424 -0.00(-1.25%)
Jul 20, 2021 0.0640 0.0640 0.0440 0.0480 422,754 -0.02(-25.00%)
Jul 19, 2021 0.0500 0.0640 0.0451 0.0640 399,626 +0.01(+12.87%)
Jul 16, 2021 0.0600 0.0600 0.0510 0.0567 12,763 +0.00(+0.00%)
Jul 15, 2021 0.0565 0.0568 0.0520 0.0567 14,000 -0.00(-0.70%)
Jul 14, 2021 0.0509 0.0574 0.0509 0.0571 247,878 +0.00(+0.00%)
Jul 13, 2021 0.0640 0.0640 0.0504 0.0571 212,625 -0.00(-4.83%)
Jul 12, 2021 0.0550 0.0640 0.0550 0.0600 49,622 -0.00(-5.51%)
Jul 09, 2021 0.0550 0.0635 0.0550 0.0635 59,936 +0.01(+12.59%)
Jul 08, 2021 0.0560 0.0571 0.0550 0.0564 68,261 -0.00(-7.99%)
Jul 07, 2021 0.0614 0.0614 0.0551 0.0613 37,315 -0.00(-0.16%)
Jul 06, 2021 0.0575 0.0614 0.0551 0.0614 161,897 +0.00(+2.33%)
Jul 02, 2021 0.0554 0.0620 0.0554 0.0600 126,864 +0.01(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.