Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iiot-Oxys Inc (OP: ITOX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1500 0.1500 0.0700 0.1500 1,400 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Sep 26, 2019 0.1250 0.1500 0.1250 0.1500 5,100 +0.02(+15.38%)
Sep 25, 2019 0.1300 0.1300 0.1300 0.1300 100 +0.03(+30.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0.1000 20,000 -0.10(-48.72%)
Sep 23, 2019 0.1950 0.1950 0.1950 0.1950 100 +0.12(+178.57%)
Sep 20, 2019 0.1500 0.1500 0.0700 0.0700 20,100 -0.05(-41.67%)
Sep 19, 2019 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.08%)
Sep 18, 2019 0.1250 0.1250 0.1199 0.1199 1,100 +0.05(+71.29%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 500 -0.07(-48.15%)
Sep 16, 2019 0.1350 0.1350 0.1350 0.1350 100 +0.01(+3.85%)
Sep 13, 2019 0.1300 0.1300 0.1300 0.1300 100 +0.06(+85.71%)
Sep 12, 2019 0.0800 0.1300 0.0700 0.0700 20,150 -0.07(-49.64%)
Sep 11, 2019 0.1390 0.1390 0.1390 0.1390 100 +0.00(+0.00%)
Sep 10, 2019 0.1390 0.1390 0.1390 0.1390 100 +0.00(+0.00%)
Sep 09, 2019 0.1390 0.1390 0.1390 0.1390 100 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.1400 0.0700 0.1390 8,800 +0.07(+98.57%)
Sep 05, 2019 0.1850 0.1850 0.0700 0.0700 10,100 +0.00(+0.00%)
Sep 04, 2019 0.1850 0.1850 0.0700 0.0700 1,100 -0.11(-62.16%)
Sep 03, 2019 0.1850 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Aug 30, 2019 0.1300 0.1850 0.1300 0.1850 1,100 +0.04(+23.33%)
Aug 29, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.08(+114.29%)
Aug 28, 2019 0.1850 0.1850 0.0700 0.0700 10,100 -0.08(-53.33%)
Aug 27, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Aug 26, 2019 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Aug 23, 2019 0.2000 0.2000 0.0700 0.1500 20,200 -0.06(-28.57%)
Aug 22, 2019 0.2100 0.2100 0.2100 0.2100 100 +0.01(+5.00%)
Aug 21, 2019 0.2000 0.2000 0.2000 0.2000 100 -0.03(-13.04%)
Aug 20, 2019 0.2300 0.2300 0.2300 0.2300 100 -0.03(-11.54%)
Aug 19, 2019 0.2600 0.2600 0.2600 0.2600 100 +0.05(+23.81%)
Aug 16, 2019 0.1050 0.2100 0.1050 0.2100 300 +0.10(+100.00%)
Aug 15, 2019 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Aug 14, 2019 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.1050 0.1050 100 +0.05(+109.58%)
Aug 12, 2019 0.1050 0.1050 0.0501 0.0501 9,100 -0.05(-52.29%)
Aug 09, 2019 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Aug 08, 2019 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Aug 07, 2019 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Aug 06, 2019 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Aug 05, 2019 0.0550 0.1050 0.0550 0.1050 15,100 +0.00(+0.00%)
Aug 02, 2019 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Aug 01, 2019 0.1050 0.1050 0.1050 0.1050 100 -0.01(-4.55%)
Jul 31, 2019 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jul 30, 2019 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jul 29, 2019 0.1100 0.1100 0.1100 0.1100 100 +0.01(+10.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 15, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 11, 2019 0.0595 0.1000 0.0550 0.1000 300 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0.1000 100 -0.01(-9.09%)
Jul 03, 2019 0.1050 0.1100 0.1050 0.1100 200 +0.01(+10.00%)
Jul 02, 2019 0.1000 0.1000 0.1000 0.1000 10,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.