Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 39.00 39.00 39.00 0 -0.65(-1.64%)
Sep 20, 2019 39.65 39.65 39.65 0 +0.00(+0.00%)
Sep 12, 2019 39.65 39.65 39.65 0 +0.25(+0.63%)
Sep 11, 2019 39.40 39.40 39.40 39.40 193 -0.40(-1.01%)
Sep 09, 2019 39.80 39.80 39.80 0 +1.05(+2.71%)
Sep 05, 2019 38.75 38.75 38.75 0 -4.05(-9.46%)
Aug 15, 2019 42.80 42.80 42.80 0 +0.00(+0.00%)
Aug 01, 2019 42.80 42.80 42.80 0 -0.30(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.