Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 40.71 0 -5.34(-11.60%)
Sep 16, 2022 46.05 0 -1.60(-3.36%)
Aug 30, 2022 47.65 0 +0.15(+0.32%)
Aug 26, 2022 47.50 0 -1.23(-2.52%)
Aug 24, 2022 48.73 50 -1.27(-2.54%)
Aug 19, 2022 50.00 2 +0.56(+1.13%)
Aug 03, 2022 49.44 25 +0.00(+0.00%)
Jul 28, 2022 49.44 0 -1.74(-3.40%)
Jul 25, 2022 51.18 0 +0.98(+1.95%)
Jul 22, 2022 50.20 50.20 50.20 50.20 5,532 +0.81(+1.64%)
Jul 20, 2022 49.39 0 +1.00(+2.06%)
Jul 12, 2022 48.39 0 -1.00(-2.02%)
Jul 11, 2022 49.39 49.39 49.39 49.39 105 -0.51(-1.02%)
Jul 08, 2022 49.90 49.90 49.90 49.90 100 +0.90(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.