Indicators

Linkbancorp Inc (NQ: LNKB )

6.390 -0.140 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.950	6.950	6.923	6.932	23,751	-0.01(-0.13%)
Sep 29, 2022	6.932	6.960	6.923	6.941	35,722	+0.01(+0.13%)
Sep 28, 2022	6.932	6.946	6.932	6.932	27,341	+0.00(+0.00%)
Sep 27, 2022	6.960	7.024	6.932	6.932	45,788	-0.02(-0.27%)
Sep 26, 2022	6.978	6.978	6.932	6.950	93,817	-0.03(-0.40%)
Sep 23, 2022	7.107	7.107	6.932	6.978	64,097	+0.00(+0.00%)
Sep 22, 2022	6.992	7.052	6.950	6.978	7,545	+0.00(+0.00%)
Sep 21, 2022	6.969	7.098	6.932	6.978	34,134	+0.02(+0.27%)
Sep 20, 2022	6.932	6.987	6.932	6.960	63,888	+0.02(+0.27%)
Sep 19, 2022	6.932	7.093	6.932	6.941	43,982	+0.01(+0.13%)
Sep 16, 2022	6.932	7.085	6.923	6.932	77,569	-0.09(-1.32%)
Sep 15, 2022	6.932	7.107	6.932	7.024	170,887	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.