Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1350 0.1500 0.1350 0.1500 27,000 +0.02(+20.00%)
Sep 29, 2020 0.1400 0.1400 0.1250 0.1250 64,900 -0.02(-16.67%)
Sep 28, 2020 0.1400 0.1500 0.1400 0.1500 33,200 +0.01(+7.14%)
Sep 25, 2020 0.1350 0.1400 0.1350 0.1400 27,500 +0.01(+3.70%)
Sep 24, 2020 0.1400 0.1400 0.1350 0.1350 17,950 -0.01(-3.57%)
Sep 23, 2020 0.1500 0.1500 0.1400 0.1400 41,000 -0.01(-9.68%)
Sep 22, 2020 0.1550 0.1550 0.1550 0.1550 9,652 -0.01(-3.13%)
Sep 17, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 16, 2020 0.1600 0.1600 0.1600 0.1600 6,500 +0.01(+3.23%)
Sep 15, 2020 0.1550 0.1550 0.1550 0.1550 1,130 +0.01(+3.33%)
Sep 11, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 10, 2020 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Sep 09, 2020 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Sep 08, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2020 0.1600 0.1750 0.1500 0.1500 225,000 -0.01(-3.23%)
Aug 31, 2020 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Aug 28, 2020 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1600 0.1600 0.1600 100,000 +0.01(+6.67%)
Aug 26, 2020 0.1450 0.1600 0.1450 0.1500 171,900 +0.01(+7.14%)
Aug 25, 2020 0.1400 0.1400 0.1400 0.1400 176,500 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 18, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 17, 2020 0.1400 0.1400 0.1350 0.1350 5,000 -0.01(-3.57%)
Aug 14, 2020 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Aug 13, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Aug 12, 2020 0.1400 0.1400 0.1350 0.1350 12,500 +0.00(+0.00%)
Aug 11, 2020 0.1500 0.1550 0.1350 0.1350 63,000 -0.02(-12.90%)
Aug 10, 2020 0.1500 0.1550 0.1500 0.1550 30,500 +0.02(+14.81%)
Aug 07, 2020 0.1350 0.1350 0.1350 0.1350 38,000 -0.01(-10.00%)
Aug 06, 2020 0.1400 0.1500 0.1400 0.1500 36,300 +0.00(+0.00%)
Aug 05, 2020 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+11.11%)
Aug 04, 2020 0.1350 0.1350 0.1350 0.1350 44,000 +0.00(+0.00%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 30, 2020 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Jul 29, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 28, 2020 0.1450 0.1450 0.1400 0.1400 4,000 -0.00(-3.45%)
Jul 27, 2020 0.1450 0.1450 0.1450 125 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1450 0.1400 0.1450 21,458 +0.00(+3.57%)
Jul 23, 2020 0.1400 0.1450 0.1400 0.1400 37,500 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1400 0.1400 0.1400 83,500 +0.01(+7.69%)
Jul 20, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 17, 2020 0.1400 0.1400 0.1400 0.1400 64,000 -0.01(-6.67%)
Jul 16, 2020 0.1400 0.1500 0.1400 0.1500 4,500 +0.01(+3.45%)
Jul 15, 2020 0.1500 0.1500 0.1400 0.1450 37,300 +0.00(+3.57%)
Jul 14, 2020 0.1500 0.1500 0.1400 0.1400 57,500 -0.01(-6.67%)
Jul 13, 2020 0.1500 0.1500 0.1500 0.1500 897,750 +0.01(+3.45%)
Jul 10, 2020 0.1400 0.1450 0.1400 0.1450 15,000 +0.01(+11.54%)
Jul 09, 2020 0.1400 0.1450 0.1300 0.1300 182,500 +0.00(+0.00%)
Jul 08, 2020 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Jul 07, 2020 0.1300 0.1300 0.1250 0.1250 33,000 -0.01(-3.85%)
Jul 06, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jul 03, 2020 0.1300 0.1300 0.1300 0.1300 37,780 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.