Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0600 0.0500 0.0600 16,700 +0.01(+20.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 15,200 +0.00(+0.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 96,070 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 47,945 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 227,030 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Sep 20, 2023 0.0600 0.0600 0.0550 0.0550 270,000 -0.01(-15.38%)
Sep 19, 2023 0.0650 0.0650 0.0650 0.0650 82,000 +0.00(+0.00%)
Sep 18, 2023 0.0650 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 97,050 -0.01(-7.69%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 104,222 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0650 0.0650 0.0650 16,371 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0650 0.0600 0.0650 27,500 +0.01(+8.33%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Sep 07, 2023 0.0650 0.0700 0.0550 0.0550 117,000 -0.02(-21.43%)
Sep 06, 2023 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Sep 05, 2023 0.0650 0.0700 0.0400 0.0700 540,371 +0.00(+0.00%)
Aug 31, 2023 0.0700 0 +0.00(+0.00%)
Aug 30, 2023 0.0700 0.0700 0.0650 0.0700 74,112 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0750 0.0700 0.0700 210,908 +0.00(+0.00%)
Aug 28, 2023 0.0750 0.0750 0.0700 0.0700 52,999 -0.00(-6.67%)
Aug 25, 2023 0.0750 0.0750 0.0700 0.0750 64,944 +0.00(+0.00%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Aug 22, 2023 0.0750 0.0750 0.0700 0.0700 36,375 +0.00(+0.00%)
Aug 21, 2023 0.0700 0.0700 0.0700 0.0700 23,150 +0.00(+0.00%)
Aug 17, 2023 0.0700 0 -0.01(-12.50%)
Aug 16, 2023 0.0750 0.0800 0.0700 0.0800 85,500 +0.01(+14.29%)
Aug 15, 2023 0.0750 0.0800 0.0700 0.0700 299,500 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0650 0.0700 669,709 -0.01(-12.50%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0800 0.0700 0.0800 107,000 +0.01(+14.29%)
Aug 09, 2023 0.0750 0.0750 0.0700 0.0700 15,858 +0.00(+0.00%)
Aug 08, 2023 0.0750 0.0800 0.0700 0.0700 174,224 -0.00(-6.67%)
Aug 04, 2023 0.0750 0 +0.00(+0.00%)
Aug 02, 2023 0.0750 250 -0.01(-6.25%)
Aug 01, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jul 31, 2023 0.0850 0.0850 0.0750 0.0750 54,000 -0.01(-6.25%)
Jul 28, 2023 0.0800 0.0800 0.0800 0.0800 22,213 +0.00(+0.00%)
Jul 27, 2023 0.0900 0.0900 0.0800 0.0800 97,485 -0.01(-5.88%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 25,953 +0.01(+6.25%)
Jul 25, 2023 0.0850 0.0850 0.0800 0.0800 70,545 -0.01(-5.88%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Jul 21, 2023 0.0850 0.0900 0.0800 0.0900 161,500 +0.00(+5.88%)
Jul 20, 2023 0.0850 0.0850 0.0850 0.0850 27,486 -0.00(-5.56%)
Jul 19, 2023 0.0850 0.0900 0.0850 0.0900 175,000 -0.01(-5.26%)
Jul 18, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 17, 2023 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-10.00%)
Jul 13, 2023 0.1000 0 +0.01(+17.65%)
Jul 12, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jul 11, 2023 0.0850 0.0900 0.0800 0.0900 63,326 +0.00(+5.88%)
Jul 10, 2023 0.0850 0.0850 0.0800 0.0850 317,081 -0.00(-5.56%)
Jul 07, 2023 0.0900 0.0950 0.0850 0.0900 64,011 +0.00(+0.00%)
Jul 06, 2023 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.0950 0.0900 0.0900 129,102 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.