Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.192 6.192 5.884 5.902 1,106,304 -1.00(-14.50%)
Sep 29, 2021 7.175 7.632 6.903 6.903 67,437 -0.25(-3.44%)
Sep 28, 2021 6.877 8.080 6.807 7.149 535,065 +0.13(+1.88%)
Sep 27, 2021 6.850 7.105 6.754 7.017 98,298 +0.11(+1.52%)
Sep 24, 2021 6.868 7.228 6.640 6.912 51,157 +0.00(+0.00%)
Sep 23, 2021 7.149 7.246 6.912 6.912 71,151 -0.16(-2.24%)
Sep 22, 2021 6.833 7.202 6.833 7.070 59,902 +0.31(+4.55%)
Sep 21, 2021 6.708 7.066 6.692 6.763 25,292 -0.04(-0.65%)
Sep 20, 2021 6.631 7.061 6.631 6.807 42,568 -0.01(-0.13%)
Sep 17, 2021 6.886 7.009 6.745 6.815 40,983 +0.11(+1.70%)
Sep 16, 2021 6.420 6.973 6.420 6.701 38,996 +0.25(+3.95%)
Sep 15, 2021 6.587 6.587 6.420 6.446 8,192 -0.14(-2.13%)
Sep 14, 2021 6.587 6.681 6.587 6.587 9,161 -0.04(-0.66%)
Sep 13, 2021 6.771 6.789 6.587 6.631 29,950 +0.00(+0.00%)
Sep 10, 2021 6.701 6.815 6.608 6.631 17,663 -0.01(-0.13%)
Sep 09, 2021 6.675 6.823 6.613 6.640 10,822 -0.08(-1.18%)
Sep 08, 2021 6.736 6.789 6.689 6.719 2,928 -0.04(-0.52%)
Sep 07, 2021 6.859 6.859 6.701 6.754 26,859 -0.11(-1.66%)
Sep 03, 2021 6.859 6.877 6.789 6.868 13,612 +0.02(+0.26%)
Sep 02, 2021 6.894 6.894 6.815 6.850 25,927 -0.04(-0.51%)
Sep 01, 2021 6.929 6.991 6.815 6.886 48,999 -0.05(-0.76%)
Aug 31, 2021 6.973 7.175 6.877 6.938 65,440 -0.04(-0.50%)
Aug 30, 2021 6.965 7.026 6.912 6.973 70,571 +0.04(+0.51%)
Aug 27, 2021 7.000 7.026 6.868 6.938 152,542 +0.07(+1.02%)
Aug 26, 2021 6.815 6.973 6.815 6.868 23,709 +0.02(+0.26%)
Aug 25, 2021 6.833 6.912 6.833 6.850 8,207 -0.00(-0.00%)
Aug 24, 2021 6.886 7.009 6.807 6.850 47,940 -0.04(-0.51%)
Aug 23, 2021 7.026 7.026 6.850 6.886 25,274 +0.01(+0.13%)
Aug 20, 2021 6.991 7.000 6.850 6.877 21,929 -0.01(-0.13%)
Aug 19, 2021 6.965 6.965 6.868 6.886 13,285 +0.00(+0.00%)
Aug 18, 2021 6.991 6.991 6.850 6.886 12,683 -0.02(-0.25%)
Aug 17, 2021 6.903 7.000 6.877 6.903 16,810 -0.07(-1.01%)
Aug 16, 2021 6.991 6.991 6.886 6.973 13,536 +0.01(+0.16%)
Aug 13, 2021 7.078 7.078 6.842 6.962 23,507 -0.12(-1.76%)
Aug 12, 2021 6.930 7.187 6.851 7.087 55,870 +0.23(+3.31%)
Aug 11, 2021 7.078 7.235 6.825 6.860 76,336 +0.27(+4.11%)
Aug 10, 2021 6.633 6.738 6.589 6.589 20,743 -0.03(-0.53%)
Aug 09, 2021 6.877 6.877 6.589 6.624 19,975 -0.17(-2.57%)
Aug 06, 2021 6.799 7.055 6.764 6.799 7,761 -0.01(-0.13%)
Aug 05, 2021 6.799 6.834 6.591 6.808 6,281 -0.03(-0.45%)
Aug 04, 2021 6.808 7.218 6.726 6.838 99,867 +0.11(+1.62%)
Aug 03, 2021 6.371 6.912 6.371 6.729 152,679 +0.40(+6.34%)
Aug 02, 2021 6.197 6.354 6.197 6.327 9,958 +0.08(+1.34%)
Jul 30, 2021 6.362 6.362 6.223 6.244 3,634 -0.08(-1.33%)
Jul 29, 2021 6.284 6.345 6.284 6.327 6,701 +0.05(+0.83%)
Jul 28, 2021 6.284 6.284 6.162 6.275 2,894 +0.04(+0.71%)
Jul 27, 2021 6.205 6.240 6.153 6.231 4,395 +0.08(+1.27%)
Jul 26, 2021 6.197 6.256 6.153 6.153 3,076 +0.03(+0.43%)
Jul 23, 2021 6.213 6.223 6.119 6.127 7,237 -0.10(-1.68%)
Jul 22, 2021 6.240 6.240 6.118 6.231 4,497 +0.07(+1.13%)
Jul 21, 2021 6.153 6.266 6.153 6.162 16,652 +0.10(+1.58%)
Jul 20, 2021 6.188 6.188 6.066 6.066 12,705 +0.02(+0.29%)
Jul 19, 2021 6.022 6.131 6.022 6.048 22,857 -0.06(-1.00%)
Jul 16, 2021 6.144 6.144 6.074 6.109 5,708 -0.06(-0.96%)
Jul 15, 2021 6.153 6.179 6.144 6.168 6,182 +0.07(+1.11%)
Jul 14, 2021 5.769 5.769 5.769 6.101 6,691 -0.02(-0.29%)
Jul 13, 2021 6.264 6.266 6.118 6.118 11,394 -0.08(-1.27%)
Jul 12, 2021 6.179 6.197 6.118 6.197 10,173 -0.03(-0.42%)
Jul 09, 2021 6.022 6.258 5.952 6.223 90,233 +0.38(+6.42%)
Jul 08, 2021 5.673 5.970 5.673 5.847 31,799 +0.04(+0.75%)
Jul 07, 2021 5.987 6.205 5.778 5.804 50,347 -0.23(-3.76%)
Jul 06, 2021 6.380 6.424 6.022 6.031 55,310 -0.28(-4.43%)
Jul 02, 2021 5.786 6.764 5.786 6.310 489,004 +0.54(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.