Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.180 +0.210 (+2.34%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 10.33 10.33 10.33 447 +0.09(+0.91%)
Sep 28, 2021 10.35 10.61 10.18 10.24 10,678 -0.09(-0.83%)
Sep 27, 2021 10.39 10.47 10.32 10.32 7,447 -0.01(-0.07%)
Sep 24, 2021 10.29 10.49 10.28 10.33 9,822 +0.02(+0.21%)
Sep 23, 2021 10.14 10.31 10.00 10.31 30,804 +0.24(+2.35%)
Sep 22, 2021 10.14 10.14 10.06 10.07 2,495 +0.00(+0.00%)
Sep 21, 2021 10.17 10.31 10.06 10.07 9,617 -0.06(-0.64%)
Sep 20, 2021 10.11 10.31 10.11 10.14 10,595 -0.14(-1.39%)
Sep 17, 2021 9.986 10.28 9.986 10.28 38,114 +0.21(+2.06%)
Sep 16, 2021 10.01 10.07 10.01 10.07 4,028 +0.04(+0.36%)
Sep 15, 2021 9.857 10.06 9.857 10.04 8,261 +0.00(+0.03%)
Sep 14, 2021 10.03 10.03 10.00 10.03 2,524 +0.05(+0.47%)
Sep 13, 2021 9.720 10.09 9.720 9.986 17,123 -0.05(-0.50%)
Sep 10, 2021 10.04 10.06 9.921 10.04 5,853 +0.11(+1.16%)
Sep 09, 2021 9.978 10.04 9.900 9.921 22,169 -0.05(-0.50%)
Sep 08, 2021 10.01 10.01 9.971 9.971 1,516 -0.13(-1.28%)
Sep 07, 2021 10.04 10.10 10.04 10.10 2,117 +0.06(+0.64%)
Sep 03, 2021 10.04 10.08 9.993 10.04 29,258 +0.09(+0.86%)
Sep 02, 2021 9.988 10.01 9.928 9.950 11,606 -0.05(-0.50%)
Sep 01, 2021 9.907 10.00 9.907 10.00 5,457 +0.17(+1.75%)
Aug 31, 2021 9.857 9.857 9.828 9.828 2,132 +0.00(+0.00%)
Aug 30, 2021 9.771 9.828 9.771 9.828 1,068 -0.06(-0.65%)
Aug 27, 2021 10.08 10.08 9.892 9.892 5,902 -0.09(-0.86%)
Aug 26, 2021 9.857 9.978 9.849 9.978 2,300 +0.14(+1.46%)
Aug 25, 2021 9.828 9.964 9.821 9.835 3,795 +0.03(+0.29%)
Aug 24, 2021 9.878 9.878 9.792 9.806 9,296 +0.01(+0.15%)
Aug 23, 2021 9.706 9.943 9.706 9.792 25,355 +0.09(+0.96%)
Aug 20, 2021 9.713 9.735 9.699 9.699 2,152 +0.00(+0.00%)
Aug 19, 2021 9.699 9.720 9.692 9.699 5,107 -0.07(-0.73%)
Aug 18, 2021 9.950 9.950 9.720 9.771 11,528 -0.11(-1.09%)
Aug 17, 2021 9.792 9.885 9.713 9.878 16,805 +0.01(+0.15%)
Aug 16, 2021 9.842 9.864 9.842 9.864 1,692 -0.06(-0.65%)
Aug 13, 2021 9.799 9.928 9.753 9.928 3,790 +0.14(+1.39%)
Aug 12, 2021 9.928 9.964 9.771 9.792 2,325 -0.18(-1.80%)
Aug 11, 2021 10.05 10.06 9.728 9.971 11,990 -0.09(-0.85%)
Aug 10, 2021 10.01 10.14 10.01 10.06 14,791 +0.11(+1.08%)
Aug 09, 2021 9.663 10.31 9.649 9.950 21,526 +0.33(+3.43%)
Aug 06, 2021 9.599 9.750 9.599 9.620 13,905 +0.08(+0.83%)
Aug 05, 2021 9.498 9.599 9.498 9.541 3,840 +0.01(+0.08%)
Aug 04, 2021 9.591 9.591 9.505 9.534 44,801 -0.11(-1.19%)
Aug 03, 2021 9.427 9.728 9.427 9.649 24,797 +0.25(+2.67%)
Aug 02, 2021 9.348 9.436 9.348 9.398 10,717 +0.00(+0.00%)
Jul 30, 2021 9.326 9.434 9.326 9.398 17,466 -0.06(-0.61%)
Jul 29, 2021 9.434 9.455 9.326 9.455 1,460 +0.01(+0.08%)
Jul 28, 2021 9.376 9.520 9.333 9.448 5,197 +0.06(+0.61%)
Jul 27, 2021 9.398 9.527 9.283 9.391 4,596 +0.00(+0.00%)
Jul 26, 2021 9.387 9.527 9.387 9.391 6,264 -0.01(-0.08%)
Jul 23, 2021 9.312 9.419 9.312 9.398 21,462 +0.06(+0.61%)
Jul 22, 2021 9.405 9.742 9.262 9.341 20,930 -0.02(-0.23%)
Jul 21, 2021 9.283 9.654 9.283 9.362 18,020 +0.14(+1.56%)
Jul 20, 2021 9.233 9.548 9.219 9.219 28,872 +0.00(+0.00%)
Jul 19, 2021 9.620 9.620 9.219 9.219 14,470 -0.17(-1.83%)
Jul 16, 2021 9.405 9.584 9.362 9.391 9,367 +0.01(+0.15%)
Jul 15, 2021 9.319 9.391 9.319 9.376 3,649 +0.01(+0.08%)
Jul 14, 2021 9.448 9.448 9.290 9.369 7,594 -0.06(-0.68%)
Jul 13, 2021 9.462 9.677 9.369 9.434 15,363 -0.07(-0.75%)
Jul 12, 2021 9.362 9.613 9.362 9.505 6,815 +0.13(+1.38%)
Jul 09, 2021 9.312 9.441 9.254 9.376 9,105 +0.11(+1.24%)
Jul 08, 2021 9.534 9.534 9.172 9.262 45,271 -0.10(-1.07%)
Jul 07, 2021 9.656 9.656 9.362 9.362 32,488 -0.28(-2.90%)
Jul 06, 2021 9.670 9.699 9.556 9.642 15,509 +0.03(+0.30%)
Jul 02, 2021 9.728 9.728 9.606 9.613 6,722 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.