Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.32	42.93	42.02	42.74	12,792,394	+1.26(+3.03%)
Sep 27, 2007	42.02	42.19	41.47	41.48	10,878,330	-0.54(-1.30%)
Sep 26, 2007	41.58	42.16	41.36	42.03	13,553,800	+0.78(+1.89%)
Sep 25, 2007	41.01	41.83	41.01	41.25	24,907,070	-1.98(-4.59%)
Sep 24, 2007	44.10	44.18	42.95	43.23	12,513,240	-0.91(-2.06%)
Sep 21, 2007	44.50	44.59	43.97	44.14	13,342,339	+0.04(+0.09%)
Sep 20, 2007	44.49	44.49	43.60	44.10	8,214,132	-0.40(-0.89%)
Sep 19, 2007	45.38	45.91	44.36	44.49	12,279,507	-0.74(-1.63%)
Sep 18, 2007	43.01	45.29	42.77	45.23	12,066,979	+2.60(+6.10%)
Sep 17, 2007	43.12	43.25	42.62	42.63	5,840,855	-0.74(-1.71%)
Sep 14, 2007	42.75	43.61	42.57	43.37	8,146,229	+0.06(+0.14%)
Sep 13, 2007	43.19	43.59	42.82	43.31	14,806,398	+1.14(+2.71%)
Sep 12, 2007	41.55	42.56	40.94	42.17	11,382,413	+0.62(+1.49%)
Sep 11, 2007	40.64	41.68	40.76	41.55	7,995,280	+0.91(+2.23%)
Sep 10, 2007	41.47	41.53	40.17	40.64	8,726,789	-0.37(-0.90%)
Sep 07, 2007	41.96	42.18	40.74	41.01	15,744,097	-1.61(-3.77%)
Sep 06, 2007	41.60	43.27	42.07	42.62	9,677,989	+1.02(+2.44%)
Sep 05, 2007	42.73	42.99	41.37	41.60	11,603,740	-1.59(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.