Indicators

Target Corp (NY: TGT )

162.34 +2.75 (+1.73%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.59	37.03	36.45	36.60	27,142	-0.07(-0.18%)
Sep 29, 2010	37.35	37.35	36.56	36.66	1,885	-0.68(-1.82%)
Sep 28, 2010	36.85	37.50	36.68	37.34	334	+0.10(+0.26%)
Sep 27, 2010	37.54	37.66	37.10	37.25	6,064,380	-0.45(-1.20%)
Sep 24, 2010	37.19	37.86	36.92	37.70	6,468,407	+0.88(+2.38%)
Sep 23, 2010	36.82	37.22	36.55	36.82	889	-0.23(-0.61%)
Sep 22, 2010	37.04	37.22	36.64	37.05	5,465,262	+0.02(+0.06%)
Sep 21, 2010	37.42	37.42	36.86	37.03	6,965,623	-0.36(-0.97%)
Sep 20, 2010	36.94	37.48	36.80	37.39	5,262,489	+0.59(+1.60%)
Sep 17, 2010	36.80	37.16	36.74	36.80	7,874,266	-0.01(-0.04%)
Sep 15, 2010	36.68	36.99	36.57	36.81	4,691,904	+0.01(+0.02%)
Sep 14, 2010	36.52	37.09	36.30	36.81	292	+0.38(+1.05%)
Sep 13, 2010	36.58	36.70	36.29	36.42	5,178,584	+0.09(+0.24%)
Sep 10, 2010	36.10	36.44	36.07	36.34	4,992,126	+0.23(+0.65%)
Sep 09, 2010	36.20	36.49	35.93	36.10	5,430,787	+0.16(+0.44%)
Sep 08, 2010	35.90	36.33	35.86	35.94	8,592,784	+0.11(+0.31%)
Sep 07, 2010	35.97	36.32	35.75	35.84	1,147	-0.34(-0.95%)
Sep 03, 2010	36.27	36.66	36.05	36.18	8,135,803	+0.19(+0.53%)
Sep 02, 2010	35.84	36.26	35.82	35.99	179	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.