Indicators

Target Corp (NY: TGT )

160.54 +0.13 (+0.08%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.61	43.23	42.31	43.03	12,704,939	+1.27(+3.03%)
Sep 27, 2007	42.31	42.48	41.76	41.77	10,803,960	-0.55(-1.30%)
Sep 26, 2007	41.86	42.45	41.65	42.32	13,461,139	+0.79(+1.89%)
Sep 25, 2007	41.29	42.12	41.29	41.53	24,736,792	-2.00(-4.59%)
Sep 24, 2007	44.41	44.49	43.25	43.53	12,427,693	-0.91(-2.06%)
Sep 21, 2007	44.81	44.90	44.27	44.44	13,251,124	+0.04(+0.09%)
Sep 20, 2007	44.80	44.79	43.90	44.40	8,157,976	-0.40(-0.89%)
Sep 19, 2007	45.69	46.23	44.66	44.80	12,195,558	-0.74(-1.63%)
Sep 18, 2007	43.30	45.61	43.07	45.54	11,984,483	+2.62(+6.10%)
Sep 17, 2007	43.42	43.55	42.91	42.92	5,800,924	-0.74(-1.71%)
Sep 14, 2007	43.04	43.91	42.86	43.67	8,090,537	+0.06(+0.14%)
Sep 13, 2007	43.49	43.89	43.11	43.61	14,705,174	+1.15(+2.71%)
Sep 12, 2007	41.83	42.85	41.22	42.46	11,304,597	+0.62(+1.49%)
Sep 11, 2007	40.92	41.97	41.04	41.83	7,940,621	+0.91(+2.23%)
Sep 10, 2007	41.75	41.81	40.45	40.92	8,667,129	-0.37(-0.90%)
Sep 07, 2007	42.25	42.47	41.02	41.29	15,636,463	-1.62(-3.77%)
Sep 06, 2007	41.89	43.57	42.36	42.91	9,611,825	+1.02(+2.44%)
Sep 05, 2007	43.02	43.29	41.65	41.89	11,524,411	-1.60(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.