Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2014 0.0260 0.0260 0.0260 0 -0.00(-11.86%)
Sep 17, 2014 0.0295 0.0295 0.0295 0 +0.00(+20.41%)
Sep 12, 2014 0.0245 0.0245 0.0245 0 -0.02(-41.67%)
Sep 08, 2014 0.0420 0.0420 0.0420 0 -0.00(-5.41%)
Aug 15, 2014 0.0444 0.0444 0.0444 0 +0.00(+11.00%)
Aug 11, 2014 0.0400 0.0400 0.0400 0 +0.01(+53.85%)
Aug 08, 2014 0.0260 0.0260 0.0260 0.0260 10,000 -0.01(-29.73%)
Jul 22, 2014 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jul 21, 2014 0.0370 0.0370 0.0370 0.0370 17,000 +0.01(+22.52%)
Jul 14, 2014 0.0302 0.0302 0.0302 0 -0.01(-18.38%)
Jul 08, 2014 0.0370 0.0370 0.0370 0 -0.01(-22.92%)
Jun 30, 2014 0.0480 0.0480 0.0480 0 +0.01(+29.73%)
Jun 25, 2014 0.0370 0.0370 0.0370 0 +0.01(+23.33%)
Jun 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
May 23, 2014 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
May 12, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Apr 23, 2014 0.0260 0.0260 0.0260 0 -0.01(-32.64%)
Mar 03, 2014 0.0386 0.0386 0.0386 0 -0.00(-11.06%)
Feb 27, 2014 0.0434 0.0434 0.0434 0.0434 0 +0.02(+75.00%)
Feb 14, 2014 0.0248 0.0248 0.0248 0.0248 0 +0.01(+113.79%)
Dec 31, 2013 0.0116 0.0116 0.0116 11,000 -0.00(-28.83%)
Dec 11, 2013 0.0163 0.0163 0.0163 0 +0.00(+9.40%)
Nov 29, 2013 0.0149 0.0149 0.0149 0 -0.00(-10.24%)
Nov 12, 2013 0.0166 0.0166 0.0166 0 +0.00(+10.67%)
Nov 01, 2013 0.0150 0.0150 0.0150 0 -0.00(-3.85%)
Oct 28, 2013 0.0156 0.0156 0.0156 0 +0.00(+4.00%)
Oct 17, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.