Indicators

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
Sep 18, 2015		0.0400	0.0400	0.0400	0	-0.01(-23.22%)
Sep 15, 2015		0.0521	0.0521	0.0521	0	-0.00(-6.63%)
Sep 14, 2015	0.0558	0.0558	0.0558	0.0558	36,000	+0.00(+7.10%)
Sep 10, 2015		0.0521	0.0521	0.0521	0	+0.00(+3.37%)
Sep 08, 2015		0.0504	0.0504	0.0504	0	+0.01(+36.22%)
Sep 04, 2015		0.0370	0.0370	0.0370	0	-0.00(-5.13%)
Sep 03, 2015	0.0371	0.0390	0.0371	0.0390	53,500	+0.02(+86.60%)
Aug 18, 2015		0.0209	0.0209	0.0209	0	-0.01(-30.33%)
Aug 12, 2015		0.0300	0.0300	0.0300	0	+0.01(+20.97%)
Aug 10, 2015		0.0248	0.0248	0.0248	0	-0.00(-0.40%)
Aug 07, 2015	0.0249	0.0249	0.0249	0.0249	12,000	+0.00(+17.45%)
Jul 27, 2015		0.0212	0.0212	0.0212	0	-0.01(-26.90%)
Jul 21, 2015		0.0290	0.0290	0.0290	0	-0.01(-23.08%)
Jul 17, 2015		0.0377	0.0377	0.0377	0	+0.02(+169.29%)
Jul 10, 2015		0.0140	0.0140	0.0140	0	-0.01(-45.31%)
Jul 08, 2015		0.0256	0.0256	0.0256	0	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.