Indicators

International Lithium Corp (OP: ILHMF )

0.0200 +0.0046 (+29.87%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0740	0.0740	0.0611	0.0611	11,000	-0.01(-10.15%)
Sep 26, 2018		0.0680	0.0680	0.0680	0	-0.00(-5.69%)
Sep 25, 2018	0.0721	0.0721	0.0721	0.0721	825	+0.01(+15.36%)
Sep 24, 2018	0.0620	0.0625	0.0602	0.0625	80,000	+0.00(+1.63%)
Sep 21, 2018	0.0615	0.0615	0.0615	0.0615	2,000	-0.02(-21.95%)
Sep 20, 2018	0.0788	0.0788	0.0788	0.0788	3,600	+0.01(+11.30%)
Sep 19, 2018	0.0708	0.0708	0.0708	0.0708	400	+0.00(+0.28%)
Sep 18, 2018	0.0620	0.0706	0.0620	0.0706	12,500	+0.01(+10.31%)
Sep 17, 2018	0.0568	0.0640	0.0568	0.0640	51,500	+0.01(+13.07%)
Sep 13, 2018		0.0566	0.0566	0.0566	0	+0.00(+3.66%)
Sep 12, 2018	0.0530	0.0590	0.0530	0.0546	120,001	-0.01(-19.47%)
Sep 11, 2018	0.0734	0.0734	0.0589	0.0678	26,814	-0.01(-16.19%)
Sep 10, 2018	0.0809	0.0809	0.0809	0.0809	5,000	+0.02(+23.70%)
Sep 07, 2018	0.0580	0.0654	0.0580	0.0654	107,100	+0.01(+12.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.