Indicators

International Lithium Corp (OP: ILHMF )

0.0200 +0.0046 (+29.87%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0233	0.0233	0.0233	0	-0.00(-16.49%)
Sep 27, 2019	0.0190	0.0279	0.0190	0.0279	5,300	+0.00(+15.29%)
Sep 25, 2019		0.0242	0.0242	0.0242	0	+0.00(+14.15%)
Sep 24, 2019	0.0212	0.0212	0.0212	0.0212	500	+0.00(+0.47%)
Sep 23, 2019	0.0314	0.0314	0.0211	0.0211	210,000	-0.00(-9.83%)
Sep 19, 2019		0.0234	0.0234	0.0234	0	+0.00(+10.90%)
Sep 17, 2019		0.0211	0.0211	0.0211	0	-0.01(-23.27%)
Sep 16, 2019	0.0275	0.0275	0.0275	0.0275	2,000	+0.01(+32.21%)
Sep 11, 2019		0.0208	0.0208	0.0208	0	+0.00(+16.20%)
Sep 10, 2019	0.0179	0.0179	0.0179	0.0179	10,000	-0.00(-20.80%)
Sep 09, 2019	0.0191	0.0226	0.0191	0.0226	5,200	-0.00(-8.13%)
Sep 06, 2019	0.0200	0.0246	0.0200	0.0246	113,600	+0.00(+23.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.