Indicators

Americann Inc (OP: ACAN )

0.0720 -0.0177 (-19.73%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9251	0.9500	0.9200	0.9500	14,445	+0.02(+2.15%)
Sep 27, 2019	0.9660	0.9700	0.9200	0.9300	14,700	-0.01(-1.06%)
Sep 26, 2019	0.9350	0.9800	0.9200	0.9400	15,113	-0.04(-3.61%)
Sep 25, 2019	0.9500	0.9900	0.9200	0.9752	16,635	+0.02(+2.22%)
Sep 24, 2019	0.9700	1.000	0.8500	0.9540	58,999	-0.04(-3.64%)
Sep 23, 2019	1.060	1.060	0.9700	0.9900	49,028	-0.06(-5.71%)
Sep 20, 2019	0.9900	1.050	0.9900	1.050	19,900	+0.05(+5.00%)
Sep 19, 2019	1.000	1.050	1.000	1.000	13,389	-0.01(-0.99%)
Sep 18, 2019	1.045	1.050	0.9950	1.010	13,938	-0.03(-2.88%)
Sep 17, 2019	1.030	1.050	0.9899	1.040	26,424	+0.01(+0.48%)
Sep 16, 2019	1.045	1.050	1.030	1.035	32,194	+0.00(+0.49%)
Sep 13, 2019	1.050	1.050	1.020	1.030	3,400	-0.02(-1.90%)
Sep 12, 2019	1.050	1.050	1.010	1.050	22,155	+0.00(+0.00%)
Sep 11, 2019	1.080	1.100	1.010	1.050	25,096	-0.03(-2.78%)
Sep 10, 2019	1.080	1.130	1.080	1.080	18,532	-0.00(-0.15%)
Sep 09, 2019	1.120	1.120	1.080	1.082	7,636	-0.04(-3.43%)
Sep 06, 2019	1.110	1.130	1.089	1.120	23,500	+0.01(+1.05%)
Sep 05, 2019	1.150	1.150	1.100	1.108	30,825	-0.03(-2.34%)
Sep 04, 2019	1.080	1.150	1.080	1.135	8,192	+0.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.