Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0683 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4500 0.4900 0.4000 0.4700 17,985 +0.01(+2.17%)
Sep 29, 2020 0.4600 0.4800 0.4200 0.4600 2,603 +0.00(+0.00%)
Sep 28, 2020 0.4200 0.4900 0.4200 0.4600 17,536 +0.03(+6.98%)
Sep 25, 2020 0.4200 0.4900 0.4200 0.4300 2,300 -0.03(-5.49%)
Sep 24, 2020 0.4750 0.4900 0.4185 0.4550 23,875 -0.01(-3.19%)
Sep 23, 2020 0.4500 0.4700 0.4500 0.4700 2,578 +0.01(+2.17%)
Sep 22, 2020 0.4650 0.4650 0.4600 0.4600 43,389 -0.01(-1.08%)
Sep 21, 2020 0.4650 0.4925 0.4650 0.4650 3,260 -0.03(-5.58%)
Sep 18, 2020 0.4650 0.5000 0.4650 0.4925 21,600 +0.00(+0.51%)
Sep 17, 2020 0.4600 0.4900 0.4600 0.4900 13,862 +0.01(+1.55%)
Sep 16, 2020 0.4950 0.4950 0.4600 0.4825 2,247 -0.01(-2.53%)
Sep 15, 2020 0.4700 0.4950 0.4600 0.4950 2,296 +0.03(+5.32%)
Sep 14, 2020 0.4600 0.4950 0.4600 0.4700 4,607 -0.02(-4.08%)
Sep 11, 2020 0.4600 0.5100 0.4600 0.4900 14,100 +0.00(+0.00%)
Sep 10, 2020 0.5200 0.5200 0.4600 0.4900 18,079 -0.01(-2.00%)
Sep 09, 2020 0.4600 0.5000 0.4600 0.5000 1,285 +0.03(+6.38%)
Sep 08, 2020 0.4600 0.5000 0.4600 0.4700 9,522 -0.01(-2.19%)
Sep 04, 2020 0.4600 0.5100 0.4600 0.4805 30,900 +0.00(+0.10%)
Sep 03, 2020 0.4900 0.5000 0.4800 0.4800 6,991 -0.01(-2.04%)
Sep 02, 2020 0.5000 0.5200 0.4700 0.4900 14,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.