Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 -0.0002 (-10.53%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0021 0.0021 0.0020 0.0020 33,000 -0.00(-4.76%)
Sep 29, 2020 0.0018 0.0021 0.0018 0.0021 1,774,571 +0.00(+5.00%)
Sep 28, 2020 0.0019 0.0021 0.0019 0.0020 772,000 +0.00(+0.00%)
Sep 25, 2020 0.0021 0.0021 0.0020 0.0020 305,700 +0.00(+5.26%)
Sep 24, 2020 0.0021 0.0023 0.0019 0.0019 1,244,446 -0.00(-5.00%)
Sep 23, 2020 0.0025 0.0025 0.0018 0.0020 1,353,953 -0.00(-16.67%)
Sep 22, 2020 0.0021 0.0024 0.0021 0.0024 508,694 +0.00(+14.29%)
Sep 21, 2020 0.0021 0.0021 0.0019 0.0021 660,645 +0.00(+0.00%)
Sep 18, 2020 0.0021 0.0021 0.0019 0.0021 200,000 +0.00(+5.00%)
Sep 17, 2020 0.0020 0.0022 0.0019 0.0020 918,125 -0.00(-13.04%)
Sep 16, 2020 0.0019 0.0023 0.0019 0.0023 40,000 +0.00(+4.55%)
Sep 15, 2020 0.0023 0.0023 0.0018 0.0022 2,171,190 -0.00(-4.35%)
Sep 14, 2020 0.0021 0.0024 0.0015 0.0023 1,765,000 +0.00(+9.52%)
Sep 11, 2020 0.0029 0.0029 0.0018 0.0021 8,717,500 -0.00(-22.22%)
Sep 10, 2020 0.0024 0.0031 0.0022 0.0027 25,680,542 +0.00(+17.39%)
Sep 09, 2020 0.0019 0.0024 0.0019 0.0023 648,500 -0.00(-4.17%)
Sep 08, 2020 0.0023 0.0024 0.0023 0.0024 2,223,358 +0.00(+4.35%)
Sep 04, 2020 0.0019 0.0023 0.0019 0.0023 811,000 -0.00(-4.17%)
Sep 03, 2020 0.0020 0.0024 0.0020 0.0024 1,208,067 +0.00(+0.00%)
Sep 02, 2020 0.0020 0.0024 0.0014 0.0024 2,454,749 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.