Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8600 0.9000 0.8600 0.8800 272,035 +0.01(+1.15%)
Sep 29, 2020 0.8800 0.8900 0.8500 0.8700 243,883 -0.01(-1.14%)
Sep 28, 2020 0.8800 0.8800 0.8500 0.8800 124,292 +0.04(+4.76%)
Sep 25, 2020 0.8100 0.8600 0.8100 0.8400 256,326 +0.04(+5.00%)
Sep 24, 2020 0.8400 0.8700 0.7900 0.8000 629,322 -0.05(-5.88%)
Sep 23, 2020 0.8700 0.8900 0.8400 0.8500 288,551 -0.02(-2.30%)
Sep 22, 2020 0.8900 0.8900 0.8600 0.8700 392,776 -0.01(-1.14%)
Sep 21, 2020 0.8900 0.8900 0.8600 0.8800 276,912 -0.01(-1.12%)
Sep 18, 2020 0.9200 0.9200 0.8900 0.8900 291,956 -0.01(-1.11%)
Sep 17, 2020 0.9200 0.9300 0.9000 0.9000 606,922 -0.01(-1.10%)
Sep 16, 2020 0.9500 0.9600 0.9000 0.9100 487,770 -0.04(-4.21%)
Sep 15, 2020 0.9900 1.000 0.9500 0.9500 171,389 -0.03(-3.06%)
Sep 14, 2020 1.000 1.000 0.9700 0.9800 114,994 -0.01(-1.01%)
Sep 11, 2020 0.9800 1.000 0.9700 0.9900 307,869 +0.01(+1.02%)
Sep 10, 2020 1.000 1.010 0.9800 0.9800 234,286 -0.02(-2.00%)
Sep 09, 2020 1.020 1.030 0.9900 1.000 141,680 -0.01(-0.99%)
Sep 08, 2020 1.010 1.030 0.9800 1.010 343,156 -0.02(-1.94%)
Sep 04, 2020 1.030 1.030 1.030 0 -0.02(-1.90%)
Sep 03, 2020 1.160 1.200 1.030 1.050 864,511 -0.06(-5.41%)
Sep 02, 2020 1.040 1.130 1.010 1.110 1,032,707 +0.11(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.