Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0750	0.0750	0.0700	0.0750	118,000	+0.00(+0.00%)
Sep 28, 2023	0.0800	0.0800	0.0750	0.0750	423,628	-0.01(-6.25%)
Sep 27, 2023	0.0800	0.0800	0.0750	0.0800	129,341	+0.01(+6.67%)
Sep 26, 2023	0.0800	0.0800	0.0750	0.0750	46,000	-0.01(-6.25%)
Sep 25, 2023	0.0750	0.0800	0.0800	0.0800	110,111	+0.00(+0.00%)
Sep 22, 2023	0.0800	0.0800	0.0800	0.0800	12,158	+0.00(+0.00%)
Sep 21, 2023	0.0800	0.0800	0.0800	0.0800	6,426	+0.01(+6.67%)
Sep 20, 2023	0.0800	0.0800	0.0750	0.0750	265,591	-0.01(-6.25%)
Sep 19, 2023	0.0800	0.0800	0.0800	0.0800	454,162	+0.00(+0.00%)
Sep 18, 2023	0.0850	0.0850	0.0800	0.0800	12,840	-0.01(-5.88%)
Sep 15, 2023	0.0850	0.0850	0.0800	0.0850	138,667	+0.00(+0.00%)
Sep 14, 2023	0.0850	0.0900	0.0850	0.0850	145,208	+0.00(+0.00%)
Sep 13, 2023	0.0900	0.0900	0.0800	0.0850	557,129	-0.00(-5.56%)
Sep 12, 2023	0.0950	0.1000	0.0850	0.0900	1,731,604	+0.00(+0.00%)
Sep 11, 2023	0.0850	0.0950	0.0850	0.0900	1,430,400	+0.00(+5.88%)
Sep 08, 2023	0.0750	0.0900	0.0750	0.0850	529,367	+0.01(+6.25%)
Sep 07, 2023	0.0750	0.0850	0.0750	0.0800	160,585	+0.00(+0.00%)
Sep 06, 2023	0.0800	0.0850	0.0750	0.0800	418,849	-0.01(-5.88%)
Sep 05, 2023	0.0750	0.0850	0.0750	0.0850	255,912	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.