Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1050 0.1200 0.1050 0.1200 154,500 +0.00(+4.35%)
Sep 29, 2021 0.1150 0.1150 0.1150 0.1150 6,200 -0.00(-4.17%)
Sep 28, 2021 0.1100 0.1300 0.1100 0.1200 66,000 -0.01(-4.00%)
Sep 27, 2021 0.1150 0.1250 0.1150 0.1250 134,000 +0.01(+4.17%)
Sep 24, 2021 0.1200 0.1250 0.1200 0.1200 145,500 +0.00(+4.35%)
Sep 22, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 21, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Sep 20, 2021 0.1200 0.1200 0.1100 0.1100 367,500 -0.01(-8.33%)
Sep 16, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 15, 2021 0.1300 0.1350 0.1300 0.1300 59,800 -0.01(-7.14%)
Sep 14, 2021 0.1350 0.1400 0.1300 0.1400 76,753 +0.01(+3.70%)
Sep 10, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 08, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Sep 07, 2021 0.1400 0.1550 0.1400 0.1500 91,900 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2021 0.1500 0.1500 0.1500 0.1500 19,500 +0.01(+3.45%)
Sep 01, 2021 0.1500 0.1500 0.1450 0.1450 29,500 -0.01(-3.33%)
Aug 31, 2021 0.1400 0.1500 0.1400 0.1500 150,000 +0.01(+7.14%)
Aug 30, 2021 0.1400 0.1400 0.1400 0.1400 23,000 -0.01(-6.67%)
Aug 27, 2021 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Aug 25, 2021 0.1450 0.1600 0.1450 0.1600 7,000 +0.02(+14.29%)
Aug 24, 2021 0.1400 0.1400 0.1400 0.1400 43,000 -0.00(-3.45%)
Aug 23, 2021 0.1500 0.1500 0.1450 0.1450 32,000 +0.00(+0.00%)
Aug 20, 2021 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Aug 18, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 17, 2021 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Aug 16, 2021 0.1450 0.1500 0.1450 0.1450 118,939 +0.00(+0.00%)
Aug 13, 2021 0.1350 0.1600 0.1350 0.1450 98,000 +0.00(+0.00%)
Aug 12, 2021 0.1450 0.1500 0.1450 0.1450 101,000 -0.01(-3.33%)
Aug 11, 2021 0.1550 0.1600 0.1500 0.1500 19,500 +0.01(+3.45%)
Aug 09, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 03, 2021 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 29, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jul 28, 2021 0.1600 0.1650 0.1400 0.1450 150,972 -0.01(-3.33%)
Jul 27, 2021 0.1600 0.1600 0.1500 0.1500 79,000 -0.01(-3.23%)
Jul 26, 2021 0.1550 0.1550 0.1550 0.1550 20,655 +0.01(+3.33%)
Jul 23, 2021 0.1550 0.1550 0.1500 0.1500 3,000 -0.01(-3.23%)
Jul 21, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 20, 2021 0.1550 0.1600 0.1550 0.1550 20,800 +0.00(+0.00%)
Jul 19, 2021 0.1500 0.1550 0.1500 0.1550 17,000 +0.00(+0.00%)
Jul 15, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 14, 2021 0.1650 0.1650 0.1650 0.1650 25,695 +0.01(+3.13%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 35,250 -0.01(-3.03%)
Jul 12, 2021 0.1650 0.1650 0.1650 0.1650 549 +0.01(+3.13%)
Jul 09, 2021 0.1650 0.1650 0.1600 0.1600 39,900 +0.01(+3.23%)
Jul 08, 2021 0.1550 0.1550 0.1550 0.1550 7,392 -0.01(-3.13%)
Jul 07, 2021 0.1650 0.1650 0.1600 0.1600 13,823 -0.01(-5.88%)
Jul 06, 2021 0.1600 0.1700 0.1600 0.1700 42,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.