Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 27.65 28.02 27.52 27.96 1,685,813 +0.54(+1.96%)
Sep 29, 2015 27.42 27.61 27.28 27.42 1,101,850 -0.02(-0.06%)
Sep 28, 2015 27.42 27.63 27.31 27.44 1,676,814 -0.19(-0.68%)
Sep 25, 2015 27.80 28.13 27.54 27.63 1,313,719 -0.14(-0.51%)
Sep 24, 2015 27.64 27.87 27.28 27.77 1,356,539 +0.01(+0.03%)
Sep 23, 2015 28.05 28.10 27.71 27.76 1,296,055 -0.22(-0.78%)
Sep 22, 2015 28.09 28.24 27.80 27.98 1,371,157 -0.50(-1.75%)
Sep 21, 2015 28.38 28.75 28.19 28.48 1,125,917 +0.24(+0.86%)
Sep 18, 2015 28.17 28.65 28.00 28.23 2,348,217 -0.26(-0.93%)
Sep 17, 2015 28.68 28.96 28.41 28.50 1,307,761 -0.11(-0.38%)
Sep 16, 2015 28.17 28.64 28.11 28.61 1,364,774 +0.44(+1.58%)
Sep 15, 2015 28.05 28.30 27.98 28.16 1,389,593 +0.26(+0.92%)
Sep 14, 2015 27.82 28.13 27.78 27.91 1,106,503 -0.06(-0.22%)
Sep 11, 2015 27.75 28.14 27.70 27.97 1,945,139 +0.03(+0.11%)
Sep 10, 2015 28.15 28.44 27.81 27.94 2,580,779 -0.25(-0.87%)
Sep 09, 2015 29.06 29.16 28.10 28.18 1,651,437 -0.76(-2.63%)
Sep 08, 2015 28.54 29.00 28.40 28.94 1,348,240 +0.90(+3.21%)
Sep 04, 2015 28.24 28.04 28.04 28.04 1,750,370 -0.58(-2.04%)
Sep 03, 2015 28.64 28.85 28.53 28.63 1,307,830 +0.03(+0.11%)
Sep 02, 2015 28.62 28.74 28.34 28.60 1,807,573 +0.31(+1.11%)
Sep 01, 2015 28.43 28.69 28.14 28.28 1,911,204 -0.61(-2.13%)
Aug 31, 2015 29.07 29.19 28.87 28.90 1,388,303 -0.29(-1.00%)
Aug 28, 2015 29.01 29.37 28.84 29.19 1,743,074 -0.13(-0.45%)
Aug 27, 2015 29.49 29.50 28.77 29.32 2,393,400 +0.34(+1.17%)
Aug 26, 2015 28.94 29.09 28.36 28.98 2,199,080 +0.78(+2.78%)
Aug 25, 2015 29.44 29.52 28.20 28.20 2,601,168 -0.24(-0.84%)
Aug 24, 2015 27.86 29.42 27.16 28.44 5,917,475 -0.96(-3.27%)
Aug 21, 2015 29.70 30.08 29.38 29.40 2,862,019 -0.57(-1.90%)
Aug 20, 2015 30.37 30.73 29.96 29.97 1,339,557 -0.66(-2.16%)
Aug 19, 2015 30.87 30.93 30.38 30.63 1,353,025 -0.33(-1.07%)
Aug 18, 2015 31.12 31.35 30.76 30.96 978,660 -0.10(-0.32%)
Aug 17, 2015 30.63 31.10 30.45 31.06 884,822 +0.40(+1.30%)
Aug 14, 2015 30.53 30.77 30.53 30.66 846,320 -0.04(-0.13%)
Aug 13, 2015 30.92 31.15 30.65 30.70 1,115,806 -0.30(-0.97%)
Aug 12, 2015 30.59 31.12 30.33 31.00 1,619,204 +0.08(+0.25%)
Aug 11, 2015 31.25 31.33 30.76 30.92 1,669,432 -0.65(-2.04%)
Aug 10, 2015 31.43 31.60 31.19 31.56 1,560,345 +0.35(+1.13%)
Aug 07, 2015 31.23 31.36 31.00 31.21 1,201,047 -0.07(-0.22%)
Aug 06, 2015 31.96 32.01 31.24 31.28 1,984,964 -0.55(-1.74%)
Aug 05, 2015 31.70 32.02 31.52 31.83 1,764,558 +0.32(+1.02%)
Aug 04, 2015 32.04 32.10 31.40 31.51 2,844,873 -0.34(-1.06%)
Aug 03, 2015 32.26 32.82 31.70 31.85 2,665,462 -0.35(-1.10%)
Jul 31, 2015 32.50 32.50 32.18 32.20 1,717,302 -0.22(-0.66%)
Jul 30, 2015 32.18 32.48 32.16 32.42 2,214,997 -0.38(-1.17%)
Jul 29, 2015 32.71 33.72 32.49 32.80 2,362,220 -0.08(-0.23%)
Jul 28, 2015 32.35 33.06 32.35 32.88 2,122,089 +0.52(+1.61%)
Jul 27, 2015 32.57 32.66 32.24 32.36 3,040,575 -0.28(-0.87%)
Jul 24, 2015 33.10 33.11 32.51 32.64 1,047,646 -0.34(-1.02%)
Jul 23, 2015 32.96 33.12 32.74 32.98 1,277,596 +0.07(+0.21%)
Jul 22, 2015 32.75 33.01 32.65 32.91 1,410,975 +0.12(+0.37%)
Jul 21, 2015 32.69 32.90 32.49 32.79 1,735,357 +0.12(+0.38%)
Jul 20, 2015 32.95 33.04 32.51 32.66 1,453,429 -0.29(-0.89%)
Jul 17, 2015 32.99 33.37 32.78 32.95 2,867,154 -0.16(-0.49%)
Jul 16, 2015 31.68 33.19 31.66 33.12 14,026,356 -2.54(-7.11%)
Jul 15, 2015 35.73 35.78 35.27 35.65 1,577,560 +0.00(+0.00%)
Jul 14, 2015 35.79 35.90 35.31 35.65 1,899,954 +0.02(+0.06%)
Jul 13, 2015 34.80 35.87 34.62 35.63 3,802,524 +1.69(+4.98%)
Jul 10, 2015 33.82 33.99 33.58 33.94 932,390 +0.47(+1.40%)
Jul 09, 2015 33.76 33.85 33.42 33.47 1,680,700 +0.14(+0.41%)
Jul 08, 2015 33.28 33.51 33.21 33.33 1,742,939 -0.22(-0.66%)
Jul 07, 2015 33.42 33.58 32.81 33.55 1,726,773 +0.28(+0.85%)
Jul 06, 2015 33.46 33.72 33.16 33.27 2,315,248 -0.61(-1.79%)
Jul 02, 2015 34.00 33.88 33.88 33.88 899,718 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.