Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4443 4446 4395 4395 3,085,122 -25.14(-0.57%)
Sep 29, 2003 4421 4440 4407 4420 3,107,850 -5.17(-0.12%)
Sep 26, 2003 4457 4467 4425 4425 3,658,682 -29.86(-0.67%)
Sep 25, 2003 4413 4461 4412 4455 4,496,806 -26.73(-0.60%)
Sep 24, 2003 4467 4482 4447 4482 4,858,920 +30.04(+0.67%)
Sep 23, 2003 4425 4454 4418 4452 3,715,119 +6.47(+0.15%)
Sep 22, 2003 4490 4503 4445 4445 4,768,009 -64.35(-1.43%)
Sep 19, 2003 4535 4550 4501 4509 5,975,907 +5.56(+0.12%)
Sep 18, 2003 4501 4510 4462 4504 4,497,827 +2.88(+0.06%)
Sep 17, 2003 4509 4527 4492 4501 4,845,130 +37.49(+0.84%)
Sep 16, 2003 4391 4464 4390 4464 3,651,021 +59.56(+1.35%)
Sep 15, 2003 4417 4426 4391 4404 3,073,119 -17.28(-0.39%)
Sep 12, 2003 4407 4428 4386 4421 3,276,649 -27.73(-0.62%)
Sep 09, 2003 4532 4543 4449 4449 5,824,473 -36.28(-0.81%)
Sep 08, 2003 4416 4505 4393 4485 4,312,684 +68.91(+1.56%)
Sep 05, 2003 4441 4472 4402 4416 4,100,983 +10.49(+0.24%)
Sep 04, 2003 4449 4466 4405 4406 4,690,376 -37.24(-0.84%)
Sep 03, 2003 4504 4508 4443 4443 6,076,523 -33.50(-0.75%)
Sep 02, 2003 4459 4477 4436 4477 4,739,918 +18.92(+0.42%)
Sep 01, 2003 4457 4485 4426 4458 5,800,724 +32.08(+0.72%)
Aug 29, 2003 4356 4430 4341 4426 5,522,626 +100.02(+2.31%)
Aug 28, 2003 4383 4400 4311 4326 4,989,159 -23.73(-0.55%)
Aug 27, 2003 4368 4407 4341 4349 5,567,827 -3.78(-0.09%)
Aug 26, 2003 4430 4430 4341 4353 5,415,371 -100.72(-2.26%)
Aug 25, 2003 4438 4454 4407 4454 5,633,712 +31.51(+0.71%)
Aug 22, 2003 4424 4459 4409 4422 7,191,978 +27.22(+0.62%)
Aug 21, 2003 4343 4395 4325 4395 5,496,834 +53.46(+1.23%)
Aug 20, 2003 4346 4357 4327 4342 4,587,973 +24.63(+0.57%)
Aug 19, 2003 4375 4382 4306 4317 6,621,482 -3.64(-0.08%)
Aug 18, 2003 4329 4338 4292 4321 5,978,972 +21.98(+0.51%)
Aug 15, 2003 4301 4339 4285 4299 6,339,299 +40.72(+0.96%)
Aug 14, 2003 4279 4299 4237 4258 7,790,310 -4.33(-0.10%)
Aug 13, 2003 4166 4272 4165 4262 6,776,236 +146.48(+3.56%)
Aug 12, 2003 4112 4130 4108 4116 4,010,582 +31.83(+0.78%)
Aug 11, 2003 4103 4103 4053 4084 3,473,284 -14.06(-0.34%)
Aug 08, 2003 4128 4163 4098 4098 5,089,774 -20.77(-0.50%)
Aug 07, 2003 4118 4141 4067 4119 4,930,424 +26.03(+0.64%)
Aug 06, 2003 4084 4113 4078 4093 3,546,064 -26.33(-0.64%)
Aug 05, 2003 4232 4235 4119 4119 4,802,483 -92.21(-2.19%)
Aug 04, 2003 4224 4229 4199 4211 4,154,610 -10.43(-0.25%)
Aug 01, 2003 4202 4236 4201 4222 5,183,750 +56.52(+1.36%)
Jul 31, 2003 4147 4173 4120 4165 4,819,593 +8.74(+0.21%)
Jul 30, 2003 4172 4194 4134 4156 4,665,350 -27.63(-0.66%)
Jul 29, 2003 4279 4280 4181 4184 5,845,414 -85.63(-2.01%)
Jul 28, 2003 4289 4311 4263 4270 7,629,937 +44.68(+1.06%)
Jul 25, 2003 4221 4261 4213 4225 6,248,387 -6.27(-0.15%)
Jul 24, 2003 4170 4231 4155 4231 6,694,518 +89.96(+2.17%)
Jul 23, 2003 4150 4187 4133 4141 5,395,452 +21.05(+0.51%)
Jul 22, 2003 4093 4129 4083 4120 5,297,390 +32.67(+0.80%)
Jul 21, 2003 4181 4189 4088 4088 5,752,204 -53.32(-1.29%)
Jul 18, 2003 4144 4172 4112 4141 6,302,781 -9.50(-0.23%)
Jul 17, 2003 4221 4253 4150 4150 8,320,202 -89.56(-2.11%)
Jul 16, 2003 4200 4257 4188 4240 8,635,073 +61.09(+1.46%)
Jul 15, 2003 4229 4232 4171 4179 7,691,992 -11.03(-0.26%)
Jul 14, 2003 4138 4222 4130 4190 7,775,498 +86.14(+2.10%)
Jul 11, 2003 4099 4113 4056 4104 7,342,646 -33.22(-0.80%)
Jul 10, 2003 4204 4228 4137 4137 8,061,512 -59.94(-1.43%)
Jul 09, 2003 4203 4237 4184 4197 8,665,973 -7.10(-0.17%)
Jul 08, 2003 4207 4242 4169 4204 10,508,721 +35.80(+0.86%)
Jul 07, 2003 4094 4170 4084 4168 9,480,347 +133.46(+3.31%)
Jul 04, 2003 4015 4035 3983 4035 7,316,343 +44.28(+1.11%)
Jul 03, 2003 4047 4071 3991 3991 9,934,139 +0.06(+0.00%)
Jul 02, 2003 3975 4011 3953 3990 8,368,977 +60.66(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.