Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.090 7.350 7.080 7.340 173,581 +0.24(+3.38%)
Sep 29, 2005 6.900 7.100 6.900 7.100 125,019 +0.11(+1.57%)
Sep 28, 2005 6.900 7.040 6.850 6.990 122,617 +0.01(+0.14%)
Sep 27, 2005 7.000 7.123 6.910 6.980 64,752 -0.12(-1.69%)
Sep 26, 2005 7.020 7.164 7.000 7.100 101,617 +0.09(+1.28%)
Sep 23, 2005 7.010 7.180 6.990 7.010 98,455 -0.04(-0.57%)
Sep 22, 2005 7.050 7.120 6.920 7.050 89,638 +0.03(+0.43%)
Sep 21, 2005 7.070 7.160 6.950 7.020 132,384 -0.16(-2.23%)
Sep 20, 2005 7.070 7.200 6.900 7.180 138,728 +0.12(+1.70%)
Sep 19, 2005 7.220 7.220 6.980 7.060 98,440 -0.19(-2.62%)
Sep 16, 2005 7.180 7.250 7.000 7.250 277,315 +0.19(+2.69%)
Sep 15, 2005 7.120 7.180 6.970 7.060 129,369 -0.08(-1.12%)
Sep 14, 2005 7.100 7.200 7.040 7.140 112,500 -0.02(-0.28%)
Sep 13, 2005 7.120 7.220 6.970 7.160 122,208 -0.01(-0.14%)
Sep 12, 2005 6.990 7.200 6.920 7.170 111,481 +0.18(+2.58%)
Sep 09, 2005 7.000 7.060 6.940 6.990 91,857 +0.02(+0.29%)
Sep 08, 2005 6.840 6.990 6.700 6.970 199,069 +0.13(+1.90%)
Sep 07, 2005 6.530 6.850 6.530 6.840 138,654 +0.24(+3.64%)
Sep 06, 2005 6.300 6.620 6.260 6.600 88,802 +0.24(+3.77%)
Sep 02, 2005 6.430 6.500 6.210 6.360 102,811 -0.16(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.