Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 14.18 14.32 14.14 14.16 192,421 +0.02(+0.17%)
Sep 28, 2006 14.20 14.20 14.02 14.14 219,362 +0.09(+0.67%)
Sep 27, 2006 13.81 14.18 13.81 14.04 742,615 +0.22(+1.59%)
Sep 26, 2006 13.64 13.97 13.64 13.82 538,319 +0.19(+1.38%)
Sep 25, 2006 13.55 13.68 13.53 13.64 352,665 +0.13(+0.93%)
Sep 22, 2006 13.60 13.60 13.45 13.51 181,440 -0.12(-0.86%)
Sep 21, 2006 13.82 13.86 13.50 13.63 284,226 -0.02(-0.17%)
Sep 20, 2006 13.45 13.76 13.45 13.65 131,004 +0.25(+1.87%)
Sep 19, 2006 13.25 13.40 13.08 13.40 307,720 +0.15(+1.12%)
Sep 18, 2006 13.35 13.43 13.03 13.25 650,809 -0.10(-0.76%)
Sep 15, 2006 13.59 13.60 13.31 13.35 405,016 -0.27(-1.96%)
Sep 14, 2006 13.86 13.89 13.51 13.62 412,805 -0.31(-2.19%)
Sep 13, 2006 14.02 14.02 13.87 13.92 80,569 -0.09(-0.67%)
Sep 12, 2006 14.02 14.17 14.01 14.02 188,335 -0.03(-0.22%)
Sep 11, 2006 14.07 14.11 13.99 14.05 167,905 -0.01(-0.06%)
Sep 08, 2006 14.24 14.29 14.06 14.06 98,572 -0.18(-1.27%)
Sep 07, 2006 14.46 14.48 14.18 14.24 136,622 -0.20(-1.41%)
Sep 06, 2006 14.38 14.49 14.32 14.44 192,421 +0.05(+0.38%)
Sep 05, 2006 14.18 14.39 14.14 14.39 460,942 -5194.89(-99.72%)
Sep 01, 2006 5194 5214 5189 5209 3,260,816 +31.09(+0.60%)
Aug 31, 2006 5206 5222 5178 5178 3,715,374 +19.30(+0.37%)
Aug 30, 2006 5109 5171 5109 5159 3,784,579 +83.97(+1.65%)
Aug 29, 2006 5080 5091 5060 5075 2,771,783 +27.53(+0.55%)
Aug 28, 2006 5102 5102 5030 5047 2,947,733 -63.80(-1.25%)
Aug 25, 2006 5165 5170 5111 5111 2,800,640 -19.13(-0.37%)
Aug 24, 2006 5122 5146 5111 5130 2,880,315 -4.45(-0.09%)
Aug 23, 2006 5157 5159 5055 5135 3,531,508 -26.53(-0.51%)
Aug 22, 2006 5110 5161 5104 5161 3,117,809 +66.01(+1.30%)
Aug 21, 2006 5260 5260 5089 5095 4,285,360 -168.51(-3.20%)
Aug 18, 2006 5295 5295 5263 5264 3,697,498 -9.70(-0.18%)
Aug 17, 2006 5289 5296 5265 5274 5,009,078 +28.85(+0.55%)
Aug 16, 2006 5237 5247 5218 5245 4,887,266 +63.83(+1.23%)
Aug 15, 2006 5191 5191 5165 5181 3,407,398 +2.53(+0.05%)
Aug 14, 2006 5160 5196 5159 5178 3,360,921 +31.95(+0.62%)
Aug 11, 2006 5179 5182 5137 5146 3,926,054 -5.88(-0.11%)
Aug 10, 2006 5134 5174 5134 5152 4,332,603 +4.22(+0.08%)
Aug 09, 2006 5086 5149 5082 5148 3,720,992 +55.67(+1.09%)
Aug 08, 2006 5046 5092 5045 5092 2,955,649 +66.98(+1.33%)
Aug 07, 2006 5033 5052 5016 5025 2,828,475 -20.36(-0.40%)
Aug 04, 2006 5077 5084 5029 5046 3,465,623 -15.44(-0.31%)
Aug 03, 2006 5088 5102 5059 5061 3,794,539 -7.12(-0.14%)
Aug 02, 2006 5033 5082 5029 5068 3,259,795 +23.46(+0.47%)
Aug 01, 2006 5063 5074 5040 5045 3,115,511 -10.28(-0.20%)
Jul 31, 2006 5113 5115 5034 5055 3,502,396 -19.96(-0.39%)
Jul 28, 2006 5052 5083 5050 5075 3,671,706 +16.31(+0.32%)
Jul 27, 2006 4996 5061 4991 5059 3,402,546 +64.89(+1.30%)
Jul 26, 2006 5004 5018 4981 4994 3,093,294 -11.43(-0.23%)
Jul 25, 2006 5038 5040 5005 5005 3,366,795 +24.56(+0.49%)
Jul 24, 2006 4947 4984 4941 4981 2,758,504 -47.29(-0.94%)
Jul 21, 2006 5010 5031 4992 5028 3,197,229 -18.59(-0.37%)
Jul 20, 2006 5031 5049 5008 5047 3,783,047 +130.40(+2.65%)
Jul 19, 2006 4948 4981 4916 4916 3,060,606 -6.32(-0.13%)
Jul 18, 2006 4901 4929 4890 4923 2,988,847 +21.55(+0.44%)
Jul 17, 2006 5015 5025 4881 4901 3,583,603 -133.32(-2.65%)
Jul 14, 2006 5069 5083 5023 5034 3,796,071 -109.31(-2.13%)
Jul 13, 2006 5162 5188 5140 5144 3,087,420 -52.07(-1.00%)
Jul 12, 2006 5233 5267 5179 5196 3,930,396 -3.95(-0.08%)
Jul 11, 2006 5226 5249 5200 5200 3,071,842 -33.94(-0.65%)
Jul 10, 2006 5177 5243 5160 5234 3,147,943 +17.12(+0.33%)
Jul 07, 2006 5209 5225 5191 5216 3,713,587 +1.20(+0.02%)
Jul 06, 2006 5192 5215 5176 5215 3,334,618 -0.69(-0.01%)
Jul 05, 2006 5255 5280 5209 5216 3,910,477 -58.39(-1.11%)
Jul 04, 2006 5285 5317 5265 5274 4,111,453 +12.54(+0.24%)
Jul 03, 2006 5269 5275 5251 5262 3,332,320 +11.03(+0.21%)
Jun 30, 2006 5272 5272 5233 5251 4,931,701 +75.99(+1.47%)
Jun 29, 2006 5152 5187 5149 5175 4,415,088 +52.05(+1.02%)
Jun 28, 2006 5091 5123 5076 5123 3,607,864 -24.64(-0.48%)
Jun 27, 2006 5107 5187 5101 5147 4,298,894 +38.15(+0.75%)
Jun 26, 2006 5063 5129 5050 5109 3,341,002 +55.89(+1.11%)
Jun 23, 2006 5038 5062 4983 5053 3,675,026 -25.72(-0.51%)
Jun 22, 2006 5034 5081 5010 5079 3,781,770 +145.33(+2.95%)
Jun 21, 2006 4977 5012 4927 4934 3,820,587 -50.09(-1.01%)
Jun 20, 2006 5119 5132 4953 4984 4,614,531 -171.90(-3.33%)
Jun 19, 2006 5151 5172 5123 5156 3,849,443 +5.69(+0.11%)
Jun 16, 2006 5161 5192 5130 5150 5,002,438 +116.99(+2.32%)
Jun 15, 2006 5116 5118 5027 5033 3,890,303 -33.38(-0.66%)
Jun 14, 2006 4968 5087 4966 5066 4,128,818 +103.23(+2.08%)
Jun 13, 2006 4972 5014 4956 4963 3,142,580 -82.78(-1.64%)
Jun 12, 2006 5000 5046 4965 5046 2,843,797 -1.35(-0.03%)
Jun 09, 2006 5004 5052 4910 5047 4,510,340 +88.35(+1.78%)
Jun 08, 2006 5139 5141 4959 4959 4,985,584 -220.01(-4.25%)
Jun 07, 2006 5241 5247 5179 5179 3,207,699 -92.05(-1.75%)
Jun 06, 2006 5235 5278 5186 5271 3,872,682 +11.75(+0.22%)
Jun 05, 2006 5448 5457 5248 5259 4,300,682 -191.39(-3.51%)
Jun 02, 2006 5444 5456 5392 5451 3,694,434 +67.98(+1.26%)
Jun 01, 2006 5384 5421 5379 5383 3,463,324 +5367.60(+35640.25%)
May 31, 2006 15.08 15.11 14.84 15.06 146,837 -0.05(-0.36%)
May 30, 2006 15.06 15.15 15.02 15.12 369,775 -5372.76(-99.72%)
May 26, 2006 5444 5464 5370 5388 5,530,032 +13.99(+0.26%)
May 25, 2006 5398 5415 5359 5374 4,544,815 -12.03(-0.22%)
May 24, 2006 5407 5429 5319 5386 4,834,660 +25.86(+0.48%)
May 23, 2006 5384 5411 5352 5360 4,367,844 -73.83(-1.36%)
May 22, 2006 5570 5570 5434 5434 4,985,584 -106.43(-1.92%)
May 19, 2006 5514 5558 5491 5540 4,304,002 +31.42(+0.57%)
May 18, 2006 5474 5518 5473 5509 4,965,920 -64.85(-1.16%)
May 17, 2006 5574 5595 5528 5574 4,965,920 +36.76(+0.66%)
May 16, 2006 5641 5641 5537 5537 5,953,946 -83.37(-1.48%)
May 15, 2006 5659 5671 5613 5620 5,895,211 -80.36(-1.41%)
May 12, 2006 5694 5738 5692 5701 5,985,356 -64.61(-1.12%)
May 11, 2006 5695 5765 5682 5765 6,270,860 +28.78(+0.50%)
May 10, 2006 5794 5816 5696 5737 8,458,613 -50.31(-0.87%)
May 09, 2006 5850 5855 5767 5787 7,959,875 -66.65(-1.14%)
May 08, 2006 5826 5854 5797 5854 7,248,670 +81.14(+1.41%)
May 05, 2006 5803 5839 5761 5772 8,936,154 +19.90(+0.35%)
May 04, 2006 5702 5758 5700 5752 7,713,443 +80.40(+1.42%)
May 03, 2006 5672 5690 5665 5672 6,808,413 +33.50(+0.59%)
May 02, 2006 5619 5652 5593 5639 6,346,960 +5623.49(+37300.47%)
May 01, 2006 15.19 15.43 15.06 15.08 584,413 -0.03(-0.21%)
Apr 28, 2006 14.39 15.43 14.39 15.11 1,174,190 +0.73(+5.06%)
Apr 27, 2006 14.45 14.60 14.29 14.38 365,306 -0.15(-1.02%)
Apr 26, 2006 14.61 14.61 14.32 14.53 747,211 -0.08(-0.54%)
Apr 25, 2006 14.21 14.71 14.10 14.61 1,338,520 +0.40(+2.81%)
Apr 24, 2006 13.78 14.21 13.74 14.21 1,382,316 +0.46(+3.36%)
Apr 21, 2006 13.92 13.92 13.65 13.74 416,252 -0.01(-0.06%)
Apr 20, 2006 13.70 13.78 13.70 13.75 448,812 +0.18(+1.33%)
Apr 19, 2006 13.61 13.67 13.56 13.57 367,732 -0.04(-0.29%)
Apr 18, 2006 13.58 13.64 13.53 13.61 352,537 +0.06(+0.46%)
Apr 17, 2006 13.67 13.67 13.38 13.55 444,981 -5355.72(-99.75%)
Apr 13, 2006 5365 5379 5348 5369 5,760,375 +37.00(+0.69%)
Apr 12, 2006 5256 5336 5255 5332 4,921,741 +40.20(+0.76%)
Apr 11, 2006 5304 5307 5265 5292 3,976,362 -18.38(-0.35%)
Apr 10, 2006 5294 5338 5293 5310 4,031,267 -1.02(-0.02%)
Apr 07, 2006 5293 5328 5265 5311 4,363,758 +16.54(+0.31%)
Apr 06, 2006 5267 5295 5256 5295 4,399,510 +5280.87(+37564.89%)
Apr 05, 2006 13.90 14.14 13.87 14.06 899,284 +0.13(+0.96%)
Apr 04, 2006 13.98 13.98 13.76 13.92 806,074 +0.02(+0.17%)
Apr 03, 2006 13.52 14.00 13.52 13.90 952,529 -5112.83(-99.73%)
Mar 31, 2006 5123 5137 5094 5127 4,263,909 +37.62(+0.74%)
Mar 30, 2006 5050 5089 5047 5089 3,078,227 +34.60(+0.68%)
Mar 29, 2006 5038 5067 5032 5055 2,656,356 +25.06(+0.50%)
Mar 28, 2006 5019 5036 5012 5029 2,690,320 +5016.28(+38102.61%)
Mar 27, 2006 13.13 13.20 13.13 13.17 66,523 -4971.45(-99.74%)
Mar 24, 2006 5022 5027 4969 4985 3,020,002 -20.87(-0.42%)
Mar 23, 2006 5028 5045 5002 5005 3,057,286 -52.30(-1.03%)
Mar 22, 2006 5110 5119 5058 5058 3,088,441 -45.81(-0.90%)
Mar 21, 2006 5133 5145 5099 5104 3,464,090 +5090.44(+38688.82%)
Mar 20, 2006 13.22 13.27 13.07 13.16 202,763 -5081.40(-99.74%)
Mar 17, 2006 5113 5164 5095 5095 4,329,283 -10.74(-0.21%)
Mar 16, 2006 5103 5118 5074 5105 3,499,587 +45.96(+0.91%)
Mar 15, 2006 5116 5126 5047 5059 3,388,246 -66.27(-1.29%)
Mar 14, 2006 5107 5131 5093 5126 3,041,964 +5112.58(+39230.65%)
Mar 13, 2006 13.08 13.19 12.97 13.03 327,128 -5067.03(-99.74%)
Mar 10, 2006 5073 5095 5063 5080 2,765,399 +21.07(+0.42%)
Mar 09, 2006 5081 5107 5041 5059 3,407,909 -27.09(-0.53%)
Mar 08, 2006 5133 5135 5086 5086 3,192,377 -63.93(-1.24%)
Mar 07, 2006 5128 5155 5115 5150 2,911,726 +5136.46(+37910.26%)
Mar 06, 2006 13.57 13.59 13.55 13.55 60,905 -5189.07(-99.74%)
Mar 03, 2006 5230 5236 5199 5203 3,926,820 +23.16(+0.45%)
Mar 02, 2006 5105 5198 5105 5179 3,922,224 +5165.86(+37973.63%)
Mar 01, 2006 13.59 13.62 13.57 13.60 238,132 +0.02(+0.17%)
Feb 28, 2006 13.61 13.62 13.57 13.58 385,225 -0.03(-0.23%)
Feb 27, 2006 13.51 13.65 13.51 13.61 232,258 -5057.23(-99.73%)
Feb 24, 2006 5109 5113 5064 5071 3,823,396 -43.86(-0.86%)
Feb 23, 2006 5196 5209 5094 5115 4,179,126 -78.95(-1.52%)
Feb 22, 2006 5254 5261 5194 5194 3,467,921 -43.11(-0.82%)
Feb 21, 2006 5210 5245 5194 5237 3,530,487 +2.05(+0.04%)
Feb 17, 2006 5217 5249 5206 5235 4,360,949 +66.92(+1.29%)
Feb 16, 2006 5192 5216 5163 5168 4,005,985 -11.34(-0.22%)
Feb 15, 2006 5132 5180 5123 5179 3,572,878 +39.69(+0.77%)
Feb 14, 2006 5163 5187 5136 5139 3,773,088 +5125.85(+37723.10%)
Feb 13, 2006 13.67 13.72 13.56 13.59 166,628 -5178.98(-99.74%)
Feb 10, 2006 5245 5248 5185 5193 4,524,897 +4.71(+0.09%)
Feb 09, 2006 5257 5259 5187 5188 3,941,121 -75.16(-1.43%)
Feb 08, 2006 5241 5284 5233 5263 5,431,459 +0.09(+0.00%)
Feb 07, 2006 5144 5263 5115 5263 4,995,032 +5249.30(+38520.49%)
Feb 06, 2006 13.71 13.74 13.60 13.63 103,041 -0.08(-0.57%)
Feb 03, 2006 13.74 13.78 13.71 13.71 174,034 -0.08(-0.57%)
Feb 02, 2006 13.74 13.81 13.31 13.78 254,220 +0.05(+0.40%)
Feb 01, 2006 13.78 13.81 13.72 13.73 110,830 -0.09(-0.62%)
Jan 31, 2006 13.71 13.82 13.70 13.82 76,610 +0.10(+0.74%)
Jan 30, 2006 13.71 13.73 13.69 13.71 49,414 +0.00(+0.00%)
Jan 27, 2006 13.65 13.78 13.64 13.71 103,552 +0.06(+0.46%)
Jan 26, 2006 13.63 13.69 13.60 13.65 127,429 +0.06(+0.46%)
Jan 25, 2006 13.54 13.60 13.53 13.59 86,570 +0.05(+0.35%)
Jan 24, 2006 13.53 13.60 13.50 13.54 179,397 -0.03(-0.23%)
Jan 23, 2006 13.63 13.63 13.54 13.57 54,904 -5086.71(-99.73%)
Jan 20, 2006 5102 5127 5046 5100 4,975,624 +10.47(+0.21%)
Jan 19, 2006 5185 5192 5065 5090 5,860,480 -166.13(-3.16%)
Jan 18, 2006 5288 5307 5256 5256 4,960,302 -10.29(-0.20%)
Jan 17, 2006 5232 5274 5220 5266 3,924,522 -1.12(-0.02%)
Jan 13, 2006 5312 5323 5267 5267 7,568,904 -8.05(-0.15%)
Jan 12, 2006 5249 5280 5209 5275 6,523,420 +22.31(+0.42%)
Jan 11, 2006 5288 5288 5231 5253 5,686,574 -27.40(-0.52%)
Jan 10, 2006 5288 5297 5254 5280 6,825,012 +5266.89(+38738.56%)
Jan 09, 2006 13.53 13.67 13.53 13.60 240,175 -5241.42(-99.74%)
Jan 06, 2006 5224 5261 5221 5255 7,434,580 +73.17(+1.41%)
Jan 05, 2006 5215 5225 5153 5182 7,513,233 +19.32(+0.37%)
Jan 04, 2006 5072 5163 5057 5163 6,615,864 +101.59(+2.01%)
Jan 03, 2006 5057 5085 5031 5061 5,973,609 -88.87(-1.73%)
Dec 30, 2005 5130 5169 5127 5150 6,832,418 +40.04(+0.78%)
Dec 29, 2005 5085 5114 5074 5110 4,956,727 -5.63(-0.11%)
Dec 28, 2005 5121 5146 5095 5115 6,069,373 -2.49(-0.05%)
Dec 27, 2005 5142 5149 5115 5118 5,730,242 +92.08(+1.83%)
Dec 23, 2005 5092 5094 5026 5026 4,840,789 -42.83(-0.84%)
Dec 22, 2005 5045 5076 5034 5069 5,591,065 +34.50(+0.69%)
Dec 21, 2005 5034 5047 5023 5034 4,948,810 -2.81(-0.06%)
Dec 20, 2005 5002 5043 4992 5037 5,716,452 +5023.62(+37687.42%)
Dec 19, 2005 13.45 13.46 13.31 13.33 82,484 -4888.17(-99.73%)
Dec 16, 2005 4887 4902 4877 4902 3,729,420 +18.11(+0.37%)
Dec 15, 2005 4912 4919 4877 4883 4,357,374 -20.23(-0.41%)
Dec 14, 2005 4911 4920 4889 4904 4,395,424 -4.00(-0.08%)
Dec 13, 2005 4913 4913 4861 4908 4,003,176 +4894.04(+36037.79%)
Dec 12, 2005 13.60 13.72 13.56 13.58 499,503 -4880.65(-99.72%)
Dec 09, 2005 4936 4947 4874 4894 4,747,834 -62.91(-1.27%)
Dec 08, 2005 4983 4989 4927 4957 5,215,416 -16.45(-0.33%)
Dec 07, 2005 4949 4984 4949 4974 5,797,149 +1.73(+0.03%)
Dec 06, 2005 4919 4972 4891 4972 5,693,213 +4958.34(+36680.37%)
Dec 05, 2005 13.51 13.54 13.43 13.52 84,910 -4826.38(-99.72%)
Dec 02, 2005 4853 4858 4827 4840 4,095,620 -18.52(-0.38%)
Dec 01, 2005 4835 4861 4833 4858 4,790,992 +50.09(+1.04%)
Nov 30, 2005 4850 4861 4808 4808 4,587,717 -50.38(-1.04%)
Nov 29, 2005 4830 4865 4821 4859 4,858,920 +4845.20(+35864.34%)
Nov 28, 2005 13.60 13.66 13.47 13.51 170,203 -4773.19(-99.72%)
Nov 25, 2005 4795 4812 4781 4787 4,081,064 -9.11(-0.19%)
Nov 24, 2005 4774 4796 4757 4796 3,755,212 +50.39(+1.06%)
Nov 23, 2005 4771 4773 4738 4745 3,300,398 -34.64(-0.72%)
Nov 22, 2005 4802 4807 4772 4780 3,779,217 +4766.65(+35550.81%)
Nov 21, 2005 13.35 13.42 13.31 13.41 507,547 -4702.06(-99.72%)
Nov 18, 2005 4748 4748 4695 4715 3,512,355 -19.78(-0.42%)
Nov 17, 2005 4716 4761 4701 4735 3,803,221 +12.11(+0.26%)
Nov 16, 2005 4756 4757 4702 4723 3,469,709 -41.42(-0.87%)
Nov 15, 2005 4751 4770 4747 4765 3,433,957 +4751.56(+36548.21%)
Nov 14, 2005 13.12 13.13 12.68 13.00 666,642 -4676.96(-99.72%)
Nov 11, 2005 4689 4716 4677 4690 4,643,899 +13.56(+0.29%)
Nov 10, 2005 4577 4676 4576 4676 4,342,818 +95.10(+2.08%)
Nov 09, 2005 4594 4595 4571 4581 3,209,487 -8.43(-0.18%)
Nov 08, 2005 4625 4625 4576 4590 3,120,107 +4576.08(+33522.43%)
Nov 07, 2005 13.71 13.73 13.60 13.65 277,842 -4574.21(-99.70%)
Nov 04, 2005 4626 4628 4586 4588 3,545,043 -9.69(-0.21%)
Nov 03, 2005 4568 4598 4556 4598 3,592,031 +56.36(+1.24%)
Nov 02, 2005 4545 4566 4532 4541 3,838,973 +26.72(+0.59%)
Nov 01, 2005 4458 4523 4449 4514 3,997,047 +4500.58(+32411.65%)
Oct 31, 2005 13.85 14.03 13.79 13.89 163,692 +0.13(+0.91%)
Oct 28, 2005 13.78 13.95 13.56 13.76 268,393 +0.05(+0.40%)
Oct 27, 2005 13.94 13.95 13.60 13.71 349,601 -0.25(-1.80%)
Oct 26, 2005 13.98 14.18 13.95 13.96 277,331 -0.02(-0.17%)
Oct 25, 2005 14.06 14.06 13.91 13.98 538,447 -0.22(-1.54%)
Oct 24, 2005 13.92 14.23 13.90 14.20 2,305,478 +0.56(+4.14%)
Oct 21, 2005 13.42 13.71 13.38 13.64 2,231,548 +0.23(+1.75%)
Oct 20, 2005 13.51 13.51 13.39 13.40 187,441 -0.11(-0.81%)
Oct 19, 2005 13.39 13.51 13.29 13.51 451,749 +0.09(+0.64%)
Oct 18, 2005 13.43 13.49 13.39 13.42 334,917 -0.01(-0.06%)
Oct 17, 2005 13.49 13.49 13.27 13.43 995,303 -0.02(-0.17%)
Oct 14, 2005 13.48 13.49 13.39 13.46 1,202,280 +0.00(+0.00%)
Oct 13, 2005 13.48 13.54 13.44 13.46 1,054,677 -0.06(-0.46%)
Oct 12, 2005 13.71 13.78 13.47 13.52 5,258,829 +3.12(+29.97%)
Oct 11, 2005 10.51 10.77 10.36 10.40 189,356 -0.11(-1.04%)
Oct 10, 2005 10.40 10.57 10.39 10.51 161,393 +0.11(+1.05%)
Oct 07, 2005 10.38 10.53 10.33 10.40 178,503 +0.09(+0.83%)
Oct 06, 2005 10.40 10.46 10.30 10.31 212,339 -0.08(-0.75%)
Oct 05, 2005 10.49 10.53 10.37 10.39 304,783 -0.10(-0.97%)
Oct 04, 2005 10.75 10.75 10.48 10.49 245,921 -0.33(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.